Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.89	49.04	47.68	48.05	3,628,632	-0.59(-1.22%)
Apr 27, 2006	48.55	49.18	47.61	48.64	4,405,094	-0.53(-1.09%)
Apr 26, 2006	48.11	50.33	48.10	49.18	4,289,974	+1.01(+2.11%)
Apr 25, 2006	48.72	48.73	47.73	48.16	3,438,289	-0.29(-0.60%)
Apr 24, 2006	49.40	49.40	48.43	48.45	3,399,992	-0.94(-1.91%)
Apr 21, 2006	50.60	50.60	49.39	49.40	2,852,971	-0.81(-1.62%)
Apr 20, 2006	49.99	50.52	49.69	50.21	2,289,602	-0.50(-0.98%)
Apr 19, 2006	51.35	51.66	50.36	50.71	2,762,544	-1.20(-2.31%)
Apr 18, 2006	50.58	52.05	49.61	51.91	4,199,661	+1.34(+2.65%)
Apr 17, 2006	51.92	52.20	50.34	50.57	2,639,993	-1.35(-2.59%)
Apr 13, 2006	52.18	52.13	51.30	51.92	1,921,491	-0.26(-0.50%)
Apr 12, 2006	53.17	53.17	52.00	52.18	1,978,422	-0.99(-1.86%)
Apr 11, 2006	53.58	54.14	53.07	53.17	1,919,776	-0.11(-0.20%)
Apr 10, 2006	53.71	54.36	53.15	53.27	1,335,944	-0.45(-0.83%)
Apr 07, 2006	53.60	54.04	53.20	53.72	1,913,717	+0.12(+0.23%)
Apr 06, 2006	54.02	54.19	53.37	53.60	2,011,461	-0.88(-1.62%)
Apr 05, 2006	52.28	54.57	52.27	54.48	2,656,226	+2.37(+4.55%)
Apr 04, 2006	52.39	52.60	51.82	52.11	1,484,903	+0.15(+0.29%)
Apr 03, 2006	52.44	52.92	51.89	51.96	2,136,184	-0.86(-1.62%)
Mar 31, 2006	52.97	53.19	52.50	52.82	1,588,019	-0.15(-0.28%)
Mar 30, 2006	53.46	53.57	52.41	52.97	2,994,842	-0.49(-0.92%)
Mar 29, 2006	53.17	53.86	52.83	53.46	2,263,079	+0.07(+0.13%)
Mar 28, 2006	53.74	54.13	52.83	53.39	4,489,691	+0.62(+1.18%)
Mar 27, 2006	52.92	53.58	52.65	52.76	1,991,912	+0.35(+0.67%)
Mar 24, 2006	52.01	52.55	50.95	52.41	2,684,349	+0.41(+0.79%)
Mar 23, 2006	50.26	52.16	50.10	52.00	3,398,049	+1.97(+3.93%)
Mar 22, 2006	50.42	50.95	49.92	50.03	1,710,685	-0.38(-0.76%)
Mar 21, 2006	51.48	51.48	50.12	50.42	2,542,020	-1.06(-2.06%)
Mar 20, 2006	52.49	52.58	51.38	51.48	2,105,889	-1.01(-1.93%)
Mar 17, 2006	52.66	53.39	52.41	52.49	2,259,764	+0.10(+0.18%)
Mar 16, 2006	51.83	52.75	51.64	52.40	2,824,162	+0.94(+1.82%)
Mar 15, 2006	51.50	51.60	50.92	51.46	2,298,061	-0.03(-0.05%)
Mar 14, 2006	49.69	51.57	49.61	51.49	2,734,192	+1.81(+3.64%)
Mar 13, 2006	49.69	50.31	49.60	49.68	1,707,141	+0.42(+0.85%)
Mar 10, 2006	48.25	49.48	48.16	49.26	1,679,704	+1.00(+2.07%)
Mar 09, 2006	49.34	49.62	48.22	48.26	2,160,420	-1.08(-2.20%)
Mar 08, 2006	49.03	49.43	48.48	49.34	3,022,736	+0.03(+0.07%)
Mar 07, 2006	50.08	50.08	48.74	49.31	2,291,774	-0.63(-1.26%)
Mar 06, 2006	50.94	51.04	49.82	49.94	1,929,265	-1.00(-1.96%)
Mar 03, 2006	51.65	51.85	50.66	50.94	2,111,262	-0.92(-1.77%)
Mar 02, 2006	51.65	52.09	51.02	51.85	2,622,044	+0.03(+0.05%)
Mar 01, 2006	52.09	52.34	51.39	51.83	1,916,461	-0.53(-1.02%)
Feb 28, 2006	52.87	53.32	52.05	52.36	2,343,332	-0.51(-0.96%)
Feb 27, 2006	52.56	53.29	52.17	52.87	1,829,120	-0.22(-0.41%)
Feb 24, 2006	53.30	53.32	52.60	53.09	1,114,849	-0.21(-0.39%)
Feb 23, 2006	53.32	53.86	52.81	53.30	2,216,437	-0.11(-0.21%)
Feb 22, 2006	51.43	53.67	51.23	53.41	2,647,080	+1.98(+3.84%)
Feb 21, 2006	51.48	51.99	50.43	51.43	1,633,976	+0.49(+0.96%)
Feb 17, 2006	51.44	51.74	50.67	50.94	1,522,285	-0.50(-0.97%)
Feb 16, 2006	51.52	51.61	50.48	51.44	2,315,438	+0.66(+1.29%)
Feb 15, 2006	50.04	51.32	49.75	50.79	2,536,076	+0.66(+1.33%)
Feb 14, 2006	49.34	50.43	48.31	50.12	2,694,752	+0.78(+1.58%)
Feb 13, 2006	49.90	49.96	49.12	49.34	1,447,177	-0.56(-1.12%)
Feb 10, 2006	50.34	50.35	49.07	49.90	1,829,463	-0.53(-1.06%)
Feb 09, 2006	50.48	51.32	50.32	50.44	1,461,238	-0.20(-0.40%)
Feb 08, 2006	50.59	50.73	49.54	50.64	2,856,400	+0.04(+0.07%)
Feb 07, 2006	52.33	52.34	50.44	50.60	3,429,487	-2.06(-3.92%)
Feb 06, 2006	53.19	53.36	52.40	52.67	1,371,383	-0.52(-0.97%)
Feb 03, 2006	52.34	53.75	51.68	53.18	2,648,681	+0.37(+0.70%)
Feb 02, 2006	53.88	54.30	52.73	52.82	2,215,751	-1.03(-1.92%)