eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.33	13.49	13.19	13.21	39,114,944	-0.12(-0.92%)
Apr 27, 2006	13.06	13.37	12.89	13.33	66,874,956	+0.20(+1.49%)
Apr 26, 2006	13.26	13.32	13.08	13.13	59,347,504	-0.10(-0.75%)
Apr 25, 2006	13.47	13.50	13.13	13.23	56,073,764	-0.19(-1.43%)
Apr 24, 2006	13.35	13.47	13.32	13.42	61,759,468	-0.04(-0.31%)
Apr 21, 2006	14.24	14.25	13.37	13.47	149,397,696	-0.64(-4.57%)
Apr 20, 2006	14.53	14.97	14.08	14.11	123,780,168	-1.37(-8.87%)
Apr 19, 2006	15.22	15.67	15.20	15.49	68,519,664	+0.56(+3.78%)
Apr 18, 2006	14.66	14.96	14.54	14.92	25,952,546	+0.33(+2.23%)
Apr 17, 2006	14.74	14.93	14.43	14.60	18,473,998	-0.21(-1.45%)
Apr 13, 2006	14.79	14.93	14.70	14.81	19,575,406	+0.05(+0.31%)
Apr 12, 2006	14.71	14.86	14.66	14.76	14,646,262	+0.06(+0.39%)
Apr 11, 2006	14.70	14.81	14.58	14.71	23,743,904	+0.09(+0.60%)
Apr 10, 2006	14.70	14.76	14.46	14.62	22,586,226	-0.07(-0.44%)
Apr 07, 2006	14.98	14.99	14.62	14.68	29,154,566	-0.21(-1.39%)
Apr 06, 2006	14.79	15.12	14.71	14.89	27,455,488	+0.10(+0.70%)
Apr 05, 2006	15.09	15.16	14.73	14.79	41,999,096	-0.33(-2.21%)
Apr 04, 2006	15.13	15.18	14.93	15.12	20,385,710	+0.15(+1.03%)
Apr 03, 2006	15.08	15.12	14.94	14.97	20,656,044	+0.00(+0.00%)
Mar 31, 2006	15.15	15.20	14.93	14.97	19,005,584	-0.11(-0.74%)
Mar 30, 2006	15.10	15.21	14.87	15.08	25,507,650	-0.01(-0.08%)
Mar 29, 2006	14.89	15.27	14.84	15.09	38,379,624	+0.17(+1.16%)
Mar 28, 2006	14.22	14.99	14.17	14.92	59,803,000	+0.66(+4.63%)
Mar 27, 2006	14.37	14.43	14.23	14.26	22,275,446	-0.06(-0.40%)
Mar 24, 2006	14.55	14.66	14.25	14.32	31,826,446	-0.02(-0.16%)
Mar 23, 2006	14.55	14.55	14.28	14.34	33,823,692	-0.20(-1.37%)
Mar 22, 2006	14.46	14.78	14.44	14.54	27,836,472	-0.02(-0.11%)
Mar 21, 2006	14.74	15.00	14.51	14.55	22,960,516	-0.18(-1.25%)
Mar 20, 2006	14.72	14.94	14.68	14.74	19,056,914	+0.07(+0.47%)
Mar 17, 2006	14.76	14.82	14.52	14.67	31,000,594	-0.06(-0.39%)
Mar 16, 2006	15.09	15.14	14.72	14.73	34,202,628	-0.29(-1.92%)
Mar 15, 2006	15.09	15.14	14.86	15.01	25,551,934	-0.07(-0.48%)
Mar 14, 2006	14.51	15.09	14.46	15.09	28,450,750	+0.55(+3.78%)
Mar 13, 2006	14.42	14.62	14.26	14.54	28,794,824	+0.01(+0.08%)
Mar 10, 2006	14.41	14.76	14.20	14.53	27,011,866	+0.07(+0.48%)
Mar 09, 2006	14.75	14.89	14.45	14.46	26,996,186	-0.25(-1.72%)
Mar 08, 2006	14.88	14.92	14.18	14.71	60,526,868	-0.23(-1.54%)
Mar 07, 2006	15.17	15.29	14.88	14.94	28,902,662	-0.36(-2.36%)
Mar 06, 2006	15.49	15.57	15.21	15.30	18,518,328	-0.19(-1.24%)
Mar 03, 2006	15.47	15.82	15.42	15.49	32,573,318	+0.06(+0.37%)
Mar 02, 2006	15.27	15.49	15.17	15.44	34,381,480	+0.12(+0.80%)
Mar 01, 2006	15.34	15.47	15.17	15.31	27,656,416	-0.06(-0.40%)
Feb 28, 2006	15.84	15.75	15.04	15.37	53,511,768	-0.47(-2.96%)
Feb 27, 2006	15.83	16.00	15.74	15.84	21,491,626	-0.08(-0.51%)
Feb 24, 2006	15.78	15.93	15.60	15.92	20,458,672	+0.10(+0.63%)
Feb 23, 2006	15.83	16.03	15.71	15.82	22,975,400	-0.05(-0.29%)
Feb 22, 2006	15.76	15.90	15.55	15.87	21,855,322	+0.21(+1.35%)
Feb 21, 2006	15.87	15.96	15.55	15.66	23,184,228	-0.20(-1.23%)
Feb 17, 2006	16.00	16.04	15.80	15.85	21,231,494	-0.18(-1.10%)
Feb 16, 2006	15.60	16.10	15.60	16.03	37,982,796	+0.43(+2.76%)
Feb 15, 2006	15.39	15.70	15.29	15.60	30,588,740	+0.25(+1.62%)
Feb 14, 2006	15.20	15.53	15.17	15.35	31,025,474	+0.17(+1.09%)
Feb 13, 2006	14.99	15.22	14.92	15.19	23,369,102	+0.02(+0.10%)
Feb 10, 2006	15.25	15.31	14.81	15.17	39,480,612	+0.00(+0.00%)
Feb 09, 2006	15.59	15.80	15.13	15.17	35,032,488	-0.37(-2.37%)
Feb 08, 2006	15.36	15.59	15.18	15.54	33,936,396	+0.21(+1.40%)
Feb 07, 2006	15.64	15.65	15.16	15.32	43,452,572	-0.32(-2.06%)
Feb 06, 2006	15.74	15.77	15.59	15.65	25,556,376	+0.07(+0.47%)
Feb 03, 2006	15.74	15.96	15.50	15.57	40,746,152	-0.38(-2.41%)
Feb 02, 2006	16.44	16.45	15.92	15.96	39,576,176	-0.49(-2.99%)