BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.772	6.786	6.762	6.786	36,238	+0.03(+0.48%)
Apr 27, 2006	6.790	6.809	6.739	6.753	60,253	-0.03(-0.48%)
Apr 26, 2006	6.818	6.818	6.734	6.786	75,263	+0.00(+0.07%)
Apr 25, 2006	6.804	6.804	6.734	6.781	23,158	-0.02(-0.34%)
Apr 24, 2006	6.753	6.828	6.725	6.804	91,988	+0.07(+1.04%)
Apr 21, 2006	6.739	6.758	6.720	6.734	15,224	-0.00(-0.07%)
Apr 20, 2006	6.744	6.786	6.697	6.739	90,058	-0.04(-0.62%)
Apr 19, 2006	6.767	6.781	6.739	6.781	37,738	+0.05(+0.76%)
Apr 18, 2006	6.748	6.748	6.697	6.730	50,390	+0.01(+0.14%)
Apr 17, 2006	6.795	6.795	6.674	6.720	77,193	-0.03(-0.48%)
Apr 13, 2006	6.720	6.758	6.711	6.753	30,448	+0.03(+0.49%)
Apr 12, 2006	6.702	6.753	6.697	6.720	107,213	-0.02(-0.28%)
Apr 11, 2006	6.786	6.828	6.739	6.739	69,474	-0.05(-0.69%)
Apr 10, 2006	6.837	6.837	6.734	6.786	136,803	-0.07(-1.02%)
Apr 07, 2006	6.902	6.902	6.851	6.856	49,532	-0.03(-0.41%)
Apr 06, 2006	6.893	6.897	6.856	6.883	128,012	-0.00(-0.07%)
Apr 05, 2006	6.925	6.925	6.874	6.888	56,608	-0.02(-0.27%)
Apr 04, 2006	6.921	6.939	6.883	6.907	76,550	-0.01(-0.20%)
Apr 03, 2006	6.911	6.935	6.893	6.921	105,068	+0.01(+0.20%)
Mar 31, 2006	6.944	6.949	6.907	6.907	36,881	-0.00(-0.07%)
Mar 30, 2006	6.963	6.963	6.911	6.911	43,957	-0.02(-0.34%)
Mar 29, 2006	6.925	6.995	6.907	6.935	101,209	-0.01(-0.13%)
Mar 28, 2006	6.925	6.977	6.902	6.944	103,782	+0.00(+0.07%)
Mar 27, 2006	6.944	6.949	6.921	6.939	91,345	+0.02(+0.34%)
Mar 24, 2006	6.949	6.949	6.907	6.916	53,820	-0.01(-0.13%)
Mar 23, 2006	6.921	6.949	6.902	6.925	52,963	+0.01(+0.20%)
Mar 22, 2006	6.907	6.925	6.874	6.911	53,820	-0.00(-0.07%)
Mar 21, 2006	6.925	6.925	6.883	6.916	42,670	+0.00(+0.07%)
Mar 20, 2006	6.921	6.925	6.902	6.911	19,512	+0.01(+0.20%)
Mar 17, 2006	6.902	6.902	6.874	6.897	21,013	+0.00(+0.00%)
Mar 16, 2006	6.865	6.907	6.851	6.897	57,680	+0.04(+0.61%)
Mar 15, 2006	6.846	6.860	6.814	6.856	36,023	+0.01(+0.14%)
Mar 14, 2006	6.907	6.911	6.818	6.846	71,189	-0.06(-0.81%)
Mar 13, 2006	6.949	6.949	6.879	6.902	81,053	-0.02(-0.27%)
Mar 10, 2006	6.897	6.925	6.879	6.921	37,738	+0.01(+0.20%)
Mar 09, 2006	6.856	6.907	6.856	6.907	49,746	+0.01(+0.14%)
Mar 08, 2006	6.856	6.898	6.818	6.897	104,639	+0.09(+1.30%)
Mar 07, 2006	6.944	6.944	6.786	6.809	145,809	-0.13(-1.88%)
Mar 06, 2006	6.986	6.986	6.930	6.939	46,530	-0.01(-0.20%)
Mar 03, 2006	7.014	7.014	6.949	6.953	69,045	-0.03(-0.47%)
Mar 02, 2006	6.995	7.028	6.981	6.986	47,173	-0.00(-0.07%)
Mar 01, 2006	7.023	7.033	6.981	6.991	40,740	-0.01(-0.20%)
Feb 28, 2006	7.019	7.079	6.986	7.005	137,447	-0.01(-0.20%)
Feb 27, 2006	6.986	7.019	6.972	7.019	96,277	+0.04(+0.53%)
Feb 24, 2006	6.995	7.023	6.981	6.981	44,600	+0.03(+0.40%)
Feb 23, 2006	7.005	7.005	6.933	6.953	55,750	-0.02(-0.33%)
Feb 22, 2006	7.005	7.009	6.939	6.977	102,066	+0.06(+0.81%)
Feb 21, 2006	6.967	6.972	6.883	6.921	81,696	-0.02(-0.34%)
Feb 17, 2006	6.949	6.953	6.921	6.944	102,710	+0.04(+0.61%)
Feb 16, 2006	6.879	6.949	6.860	6.902	168,753	+0.04(+0.61%)
Feb 15, 2006	6.911	6.911	6.809	6.860	76,764	-0.03(-0.47%)
Feb 14, 2006	6.916	6.944	6.874	6.893	150,098	-0.02(-0.27%)
Feb 13, 2006	6.925	6.935	6.902	6.911	46,101	-0.01(-0.20%)
Feb 10, 2006	6.921	6.935	6.883	6.925	62,183	+0.01(+0.13%)
Feb 09, 2006	6.921	6.925	6.888	6.916	67,329	+0.01(+0.14%)
Feb 08, 2006	6.902	6.925	6.879	6.907	34,308	+0.01(+0.14%)
Feb 07, 2006	6.925	6.925	6.874	6.897	111,072	-0.00(-0.07%)
Feb 06, 2006	6.893	6.902	6.842	6.902	25,945	+0.03(+0.48%)
Feb 03, 2006	6.883	6.893	6.832	6.870	67,115	-0.01(-0.20%)
Feb 02, 2006	6.874	6.893	6.842	6.883	70,546	+0.05(+0.68%)