Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.71	15.71	15.54	15.57	5,238,157	-0.16(-0.99%)
Apr 27, 2006	15.66	15.85	15.63	15.73	6,725,423	-0.06(-0.39%)
Apr 26, 2006	15.68	15.91	15.66	15.79	8,001,928	+0.08(+0.53%)
Apr 25, 2006	15.80	15.85	15.64	15.71	4,795,641	-0.10(-0.66%)
Apr 24, 2006	15.79	15.91	15.73	15.81	7,265,910	-0.04(-0.25%)
Apr 21, 2006	16.17	16.17	15.78	15.85	7,443,328	-0.19(-1.18%)
Apr 20, 2006	16.43	16.43	15.97	16.04	7,601,399	-0.38(-2.34%)
Apr 19, 2006	16.37	16.51	16.23	16.42	7,042,800	+0.22(+1.35%)
Apr 18, 2006	16.04	16.28	16.04	16.21	6,375,526	+0.17(+1.03%)
Apr 17, 2006	16.34	16.34	15.93	16.04	4,376,588	-0.08(-0.48%)
Apr 13, 2006	16.02	16.24	15.83	16.12	4,089,673	+0.10(+0.61%)
Apr 12, 2006	15.88	16.36	15.97	16.02	8,794,752	+0.15(+0.92%)
Apr 11, 2006	16.00	16.02	15.74	15.88	4,493,083	-0.03(-0.18%)
Apr 10, 2006	15.94	16.01	15.79	15.90	2,928,428	+0.01(+0.06%)
Apr 07, 2006	16.10	16.12	15.86	15.89	2,851,862	-0.09(-0.56%)
Apr 06, 2006	16.03	16.09	15.94	15.98	5,469,089	+0.05(+0.34%)
Apr 05, 2006	15.67	16.02	15.67	15.93	8,654,382	+0.26(+1.66%)
Apr 04, 2006	15.29	15.71	15.25	15.67	8,546,943	+0.27(+1.75%)