Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.08	29.53	28.92	29.38	535,133	+0.23(+0.77%)
Apr 27, 2006	29.32	29.73	29.00	29.15	380,622	-0.24(-0.82%)
Apr 26, 2006	29.22	29.68	29.22	29.39	320,201	+0.25(+0.85%)
Apr 25, 2006	28.77	29.29	28.69	29.15	367,845	+0.53(+1.84%)
Apr 24, 2006	28.97	29.05	28.32	28.62	239,153	-0.32(-1.09%)
Apr 21, 2006	29.19	29.27	28.67	28.94	462,202	+0.41(+1.42%)
Apr 20, 2006	28.30	28.53	28.12	28.53	203,353	+0.31(+1.09%)
Apr 19, 2006	27.88	28.29	27.80	28.22	336,304	+0.35(+1.27%)
Apr 18, 2006	27.17	27.90	27.09	27.87	427,068	+0.71(+2.60%)
Apr 17, 2006	27.32	27.66	27.05	27.16	330,182	-0.12(-0.44%)
Apr 13, 2006	27.56	27.60	27.13	27.28	291,987	-0.28(-1.01%)
Apr 12, 2006	27.96	28.02	27.45	27.56	309,022	-0.39(-1.40%)
Apr 11, 2006	28.24	28.30	27.80	27.95	311,551	-0.26(-0.91%)
Apr 10, 2006	28.36	28.45	28.05	28.21	666,221	-0.08(-0.29%)
Apr 07, 2006	28.10	28.42	28.01	28.29	613,653	+0.29(+1.05%)
Apr 06, 2006	28.32	28.39	27.88	28.00	412,695	-0.35(-1.25%)
Apr 05, 2006	28.33	28.53	28.23	28.35	99,680	+0.06(+0.21%)
Apr 04, 2006	28.09	28.41	27.67	28.29	287,595	-0.05(-0.19%)