Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.450	2.550	2.300	2.450	11,360	+0.00(+0.00%)
Apr 28, 2005	2.450	2.550	2.300	2.450	11,360	+0.00(+0.00%)
Apr 27, 2005	2.450	2.550	2.300	2.450	11,360	-0.10(-3.92%)
Apr 26, 2005	2.550	2.650	2.550	2.550	16,670	-0.08(-3.04%)
Apr 25, 2005	2.630	2.630	2.550	2.630	72,101	+0.00(+0.00%)
Apr 22, 2005	2.630	2.630	2.550	2.630	72,101	+0.04(+1.54%)
Apr 21, 2005	2.590	2.670	2.400	2.590	23,060	-0.01(-0.38%)
Apr 20, 2005	2.600	2.650	2.450	2.600	60,050	+0.00(+0.00%)
Apr 19, 2005	2.600	2.650	2.450	2.600	60,050	+0.15(+6.12%)
Apr 18, 2005	2.450	2.450	2.450	2.450	5,000	+0.00(+0.00%)
Apr 15, 2005	2.450	2.450	2.450	2.450	5,000	+0.25(+11.36%)
Apr 14, 2005	2.200	2.450	2.050	2.200	3,500	-0.08(-3.51%)
Apr 13, 2005	2.280	2.280	2.280	2.280	1,275	+0.08(+3.64%)
Apr 12, 2005	2.200	2.230	2.200	2.200	3,085	+0.00(+0.00%)
Apr 11, 2005	2.200	2.230	2.200	2.200	3,085	+0.00(+0.00%)
Apr 08, 2005	2.200	2.230	2.200	2.200	3,085	+0.00(+0.00%)
Apr 07, 2005	2.200	2.230	2.200	2.200	3,085	+0.00(+0.00%)
Apr 06, 2005	2.200	2.230	2.200	2.200	3,085	-0.15(-6.38%)
Apr 05, 2005	2.350	2.350	2.350	2.350	3,800	+0.00(+0.00%)
Apr 04, 2005	2.350	2.350	2.350	2.350	3,800	+0.00(+0.00%)
Apr 01, 2005	2.350	2.350	2.350	2.350	3,800	+0.00(+0.00%)
Mar 31, 2005	2.350	2.350	2.350	2.350	3,800	+0.10(+4.44%)
Mar 30, 2005	2.250	2.250	2.250	2.250	250	+0.00(+0.00%)
Mar 29, 2005	2.250	2.250	2.250	2.250	250	+0.00(+0.00%)
Mar 28, 2005	2.250	2.250	2.250	2.250	250	+0.00(+0.00%)
Mar 24, 2005	2.250	2.250	2.250	2.250	250	+0.00(+0.00%)
Mar 23, 2005	2.250	2.250	2.250	2.250	250	-0.10(-4.26%)
Mar 22, 2005	2.350	2.350	2.350	2.350	875	+0.00(+0.00%)
Mar 21, 2005	2.350	2.350	2.350	2.350	875	+0.00(+0.00%)
Mar 18, 2005	2.350	2.350	2.350	2.350	875	+0.00(+0.00%)
Mar 17, 2005	2.350	2.350	2.350	2.350	340	-0.15(-6.00%)
Mar 16, 2005	2.500	2.500	2.500	2.500	2,600	-0.15(-5.66%)
Mar 15, 2005	2.650	2.740	2.450	2.650	10,264	+0.00(+0.00%)
Mar 14, 2005	2.650	2.740	2.450	2.650	10,264	+0.00(+0.00%)
Mar 11, 2005	2.650	2.740	2.450	2.650	10,264	+0.00(+0.00%)
Mar 10, 2005	2.650	2.740	2.450	2.650	10,264	+0.00(+0.00%)
Mar 09, 2005	2.650	2.740	2.450	2.650	13,403	+0.00(+0.00%)
Mar 08, 2005	2.650	2.740	2.450	2.650	13,403	+0.00(+0.00%)
Mar 07, 2005	2.650	2.740	2.450	2.650	13,403	+0.08(+3.11%)
Mar 04, 2005	2.570	2.570	2.570	2.570	100	-0.03(-1.15%)
Mar 03, 2005	2.600	2.600	2.540	2.600	2,110	+0.00(+0.00%)
Mar 02, 2005	2.600	2.600	2.540	2.600	2,110	+0.00(+0.00%)
Mar 01, 2005	2.600	2.600	2.520	2.600	1,200	+0.15(+6.12%)
Feb 28, 2005	2.450	2.450	2.450	2.450	1,000	+0.00(+0.00%)
Feb 25, 2005	2.450	2.450	2.450	2.450	1,000	+0.00(+0.00%)
Feb 24, 2005	2.450	2.450	2.450	2.450	1,000	-0.10(-3.92%)
Feb 23, 2005	2.550	2.550	2.400	2.550	17,170	+0.00(+0.00%)
Feb 22, 2005	2.550	2.550	2.400	2.550	17,170	+0.00(+0.00%)
Feb 18, 2005	2.550	2.550	2.400	2.550	17,170	+0.15(+6.25%)
Feb 17, 2005	2.400	2.400	2.400	2.400	5,000	-0.22(-8.40%)
Feb 16, 2005	2.620	2.620	2.400	2.620	9,900	+0.00(+0.00%)
Feb 15, 2005	2.620	2.620	2.400	2.620	9,900	+0.07(+2.75%)
Feb 14, 2005	2.550	2.610	2.550	2.550	5,393	-0.10(-3.77%)
Feb 11, 2005	2.650	2.670	2.590	2.650	4,900	+0.30(+12.77%)
Feb 10, 2005	2.350	2.380	2.300	2.350	10,770	+0.00(+0.00%)
Feb 09, 2005	2.350	2.380	2.300	2.350	10,770	+0.00(+0.00%)
Feb 08, 2005	2.350	2.380	2.300	2.350	10,770	+0.05(+2.17%)
Feb 07, 2005	2.300	2.300	2.300	2.300	200	+0.05(+2.22%)
Feb 04, 2005	2.250	2.250	2.250	2.250	4,200	+0.00(+0.00%)
Feb 03, 2005	2.250	2.250	2.250	2.250	4,200	+0.00(+0.00%)
Feb 02, 2005	2.250	2.250	2.250	2.250	4,200	+0.00(+0.00%)