Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	37.11	37.19	36.34	36.82	865,600	-0.14(-0.39%)
Apr 28, 2005	36.83	37.20	36.58	36.96	1,108,373	+0.16(+0.43%)
Apr 27, 2005	36.67	37.14	36.55	36.80	600,363	+0.13(+0.35%)
Apr 26, 2005	37.30	37.30	36.49	36.67	761,686	-0.62(-1.67%)
Apr 25, 2005	36.87	37.46	36.87	37.30	1,325,660	+0.59(+1.60%)
Apr 22, 2005	37.22	37.30	36.54	36.71	931,023	-0.50(-1.35%)
Apr 21, 2005	37.49	37.63	37.10	37.22	1,934,169	+0.29(+0.78%)
Apr 20, 2005	39.58	39.59	36.92	36.93	3,713,584	-4.13(-10.07%)
Apr 19, 2005	41.01	41.34	40.95	41.06	616,916	+0.11(+0.26%)
Apr 18, 2005	40.60	41.39	40.38	40.95	496,318	+0.37(+0.90%)
Apr 15, 2005	41.41	41.41	40.46	40.59	798,864	-0.89(-2.15%)
Apr 14, 2005	42.28	42.28	41.45	41.48	544,925	-0.88(-2.07%)
Apr 13, 2005	42.82	43.06	42.32	42.35	483,312	-0.58(-1.35%)
Apr 12, 2005	42.79	43.22	42.51	42.93	331,053	+0.15(+0.36%)
Apr 11, 2005	43.81	43.81	42.73	42.78	588,934	-0.69(-1.59%)
Apr 08, 2005	43.83	43.84	43.41	43.47	597,867	-0.36(-0.82%)
Apr 07, 2005	43.03	44.01	43.03	43.83	715,312	+1.07(+2.49%)
Apr 06, 2005	42.63	43.31	42.54	42.76	584,467	+0.43(+1.01%)
Apr 05, 2005	42.17	42.43	41.99	42.34	295,583	+0.08(+0.20%)
Apr 04, 2005	41.81	42.38	41.76	42.25	266,419	+0.53(+1.28%)
Apr 01, 2005	41.81	42.16	41.47	41.72	347,737	-0.03(-0.07%)
Mar 31, 2005	41.68	42.12	41.63	41.75	401,205	+0.13(+0.31%)
Mar 30, 2005	41.56	41.64	41.38	41.62	538,225	+0.33(+0.79%)
Mar 29, 2005	41.71	42.12	41.30	41.30	519,964	-0.41(-0.99%)
Mar 28, 2005	42.03	42.18	41.71	41.71	258,668	-0.34(-0.80%)
Mar 24, 2005	41.94	42.57	41.93	42.04	325,142	+0.10(+0.24%)
Mar 23, 2005	41.87	42.09	41.79	41.94	276,535	+0.07(+0.16%)
Mar 22, 2005	41.64	42.19	41.63	41.87	779,290	+0.24(+0.57%)
Mar 21, 2005	41.68	41.96	41.60	41.64	352,335	-0.11(-0.27%)
Mar 18, 2005	41.81	41.94	41.64	41.75	640,694	-0.05(-0.11%)
Mar 17, 2005	42.02	42.09	41.74	41.80	625,455	-0.07(-0.16%)
Mar 16, 2005	42.23	42.38	41.74	41.87	574,089	-0.45(-1.06%)
Mar 15, 2005	42.49	42.80	42.21	42.32	503,149	+0.13(+0.31%)
Mar 14, 2005	41.84	42.33	41.84	42.19	302,940	+0.51(+1.22%)
Mar 11, 2005	41.87	42.07	41.44	41.68	269,047	-0.05(-0.11%)
Mar 10, 2005	41.78	41.91	41.61	41.72	195,873	+0.09(+0.22%)
Mar 09, 2005	41.91	42.15	41.55	41.63	337,096	-0.22(-0.53%)
Mar 08, 2005	42.01	42.01	41.52	41.85	408,825	+0.12(+0.29%)
Mar 07, 2005	40.77	42.00	40.77	41.73	718,334	+0.96(+2.35%)
Mar 04, 2005	40.96	40.97	40.68	40.77	577,242	-0.13(-0.32%)
Mar 03, 2005	41.26	41.32	40.66	40.90	331,185	+0.10(+0.24%)
Mar 02, 2005	40.85	41.18	40.63	40.80	325,404	-0.42(-1.02%)
Mar 01, 2005	40.95	41.46	40.92	41.22	254,727	+0.59(+1.46%)
Feb 28, 2005	41.00	41.35	40.63	40.63	395,556	-0.37(-0.91%)
Feb 25, 2005	40.34	41.00	40.27	41.00	318,705	+0.64(+1.58%)
Feb 24, 2005	40.08	40.36	39.81	40.36	502,098	+0.19(+0.47%)
Feb 23, 2005	40.72	40.72	39.91	40.17	473,328	-0.24(-0.60%)
Feb 22, 2005	40.87	40.91	40.26	40.41	673,011	-0.56(-1.36%)
Feb 18, 2005	41.49	41.54	40.97	40.97	207,171	-0.52(-1.25%)
Feb 17, 2005	41.79	41.87	41.41	41.49	396,870	-0.27(-0.66%)
Feb 16, 2005	41.54	41.80	41.42	41.76	419,334	+0.06(+0.15%)
Feb 15, 2005	41.55	41.79	41.28	41.70	326,850	+0.17(+0.42%)
Feb 14, 2005	41.56	41.78	41.36	41.52	433,391	-0.08(-0.18%)
Feb 11, 2005	42.03	42.19	41.33	41.60	742,112	-0.42(-1.00%)
Feb 10, 2005	42.22	42.32	41.75	42.02	327,375	+0.18(+0.42%)
Feb 09, 2005	42.48	42.70	41.74	41.84	248,684	-0.55(-1.29%)
Feb 08, 2005	42.73	42.95	42.30	42.39	338,147	-0.05(-0.13%)
Feb 07, 2005	42.89	43.01	42.36	42.44	373,486	+0.17(+0.40%)
Feb 04, 2005	41.79	42.31	41.59	42.28	377,427	+0.48(+1.15%)
Feb 03, 2005	41.65	41.87	41.56	41.80	420,385	+0.22(+0.53%)
Feb 02, 2005	41.87	42.02	41.33	41.58	442,850	-0.26(-0.62%)