US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	32.62	32.89	32.35	32.85	2,519,719	+0.39(+1.21%)
Apr 28, 2005	32.62	32.62	32.40	32.45	1,375,671	-0.16(-0.48%)
Apr 27, 2005	32.26	32.64	32.10	32.61	3,328,237	+0.26(+0.81%)
Apr 26, 2005	32.43	32.54	32.29	32.35	3,269,429	-0.02(-0.07%)
Apr 25, 2005	32.07	32.37	32.00	32.37	5,541,651	+0.52(+1.63%)
Apr 22, 2005	31.79	32.03	31.75	31.86	3,170,935	-0.01(-0.02%)
Apr 21, 2005	31.85	31.86	31.57	31.86	2,383,342	+0.15(+0.48%)
Apr 20, 2005	31.68	31.87	31.57	31.71	2,457,303	-0.17(-0.52%)
Apr 19, 2005	31.73	31.88	31.68	31.88	1,678,009	+0.28(+0.88%)
Apr 18, 2005	30.94	31.72	30.94	31.60	2,067,656	+0.12(+0.39%)
Apr 15, 2005	31.58	31.74	31.26	31.48	3,430,700	-0.15(-0.47%)
Apr 14, 2005	31.69	31.88	31.53	31.63	1,802,840	-0.19(-0.60%)
Apr 13, 2005	31.94	32.01	31.74	31.82	4,262,669	-0.06(-0.20%)
Apr 12, 2005	31.15	31.88	31.14	31.88	5,388,678	+0.59(+1.88%)
Apr 11, 2005	31.04	31.43	31.04	31.29	2,134,762	+0.37(+1.21%)
Apr 08, 2005	31.36	31.51	30.53	30.92	1,527,561	-0.51(-1.63%)
Apr 07, 2005	31.21	31.52	31.20	31.43	2,177,334	+0.12(+0.37%)
Apr 06, 2005	31.10	31.32	31.06	31.32	5,413,211	+0.27(+0.87%)
Apr 05, 2005	31.04	31.18	30.93	31.04	899,796	+0.01(+0.04%)
Apr 04, 2005	31.10	31.14	30.68	31.03	5,648,443	-0.15(-0.49%)
Apr 01, 2005	31.35	31.74	31.00	31.18	7,911,283	+0.08(+0.27%)
Mar 31, 2005	31.34	31.56	31.10	31.10	6,080,663	-0.12(-0.37%)
Mar 30, 2005	30.82	31.22	30.82	31.22	3,930,026	+0.40(+1.29%)
Mar 29, 2005	30.71	31.08	30.71	30.82	3,238,041	-0.04(-0.14%)
Mar 28, 2005	30.97	31.11	30.77	30.86	3,800,504	-0.02(-0.05%)
Mar 24, 2005	30.82	31.37	30.82	30.88	4,683,705	-0.27(-0.88%)
Mar 23, 2005	31.04	31.51	30.82	31.15	8,276,758	-0.17(-0.53%)
Mar 22, 2005	31.85	32.18	31.24	31.32	8,097,448	-0.55(-1.74%)
Mar 21, 2005	32.09	32.09	31.74	31.88	4,423,940	-0.24(-0.75%)
Mar 18, 2005	32.36	32.36	32.02	32.12	3,093,727	-0.22(-0.67%)
Mar 17, 2005	32.01	32.45	32.01	32.33	2,512,503	+0.34(+1.07%)
Mar 16, 2005	32.30	32.37	31.94	31.99	3,861,477	-0.40(-1.24%)
Mar 15, 2005	32.71	32.91	32.27	32.39	5,557,886	-0.07(-0.22%)
Mar 14, 2005	32.04	32.47	31.96	32.47	3,061,257	+0.50(+1.58%)
Mar 11, 2005	32.15	32.36	31.96	31.96	2,928,849	-0.47(-1.44%)
Mar 10, 2005	32.29	32.52	32.10	32.43	4,052,693	+0.25(+0.78%)
Mar 09, 2005	32.50	32.85	32.12	32.18	6,243,737	-0.97(-2.93%)
Mar 08, 2005	33.21	33.40	33.07	33.15	2,168,315	-0.33(-0.99%)
Mar 07, 2005	33.16	33.63	33.07	33.48	3,302,261	+0.32(+0.96%)
Mar 04, 2005	32.58	33.22	32.58	33.16	3,787,516	+0.68(+2.08%)
Mar 03, 2005	32.48	32.60	32.33	32.49	1,228,471	+0.06(+0.18%)
Mar 02, 2005	32.29	32.53	32.24	32.43	1,473,083	-0.13(-0.39%)
Mar 01, 2005	32.28	32.60	32.28	32.56	2,590,794	+0.28(+0.86%)
Feb 28, 2005	32.48	32.48	31.88	32.28	3,339,782	-0.22(-0.67%)
Feb 25, 2005	31.89	32.50	31.89	32.50	2,449,727	+0.62(+1.96%)
Feb 24, 2005	31.98	32.04	31.65	31.88	3,068,111	-0.11(-0.33%)
Feb 23, 2005	32.35	32.37	31.90	31.98	2,261,397	+0.02(+0.06%)
Feb 22, 2005	32.90	32.90	31.96	31.96	6,316,255	-0.88(-2.69%)
Feb 18, 2005	32.98	32.98	32.71	32.85	2,751,703	-0.34(-1.03%)
Feb 17, 2005	33.25	33.29	33.16	33.19	2,565,899	-0.02(-0.06%)
Feb 16, 2005	33.04	33.23	32.83	33.21	1,814,746	+0.17(+0.51%)
Feb 15, 2005	32.98	33.05	32.89	33.04	2,004,519	+0.10(+0.30%)
Feb 14, 2005	32.98	33.04	32.82	32.94	2,512,864	+0.06(+0.19%)
Feb 11, 2005	32.79	32.93	32.53	32.87	4,196,646	+0.13(+0.41%)
Feb 10, 2005	32.71	32.80	32.50	32.74	4,247,156	+0.12(+0.36%)
Feb 09, 2005	32.32	32.64	32.32	32.62	967,984	+0.19(+0.59%)
Feb 08, 2005	32.29	32.44	32.29	32.43	1,161,726	+0.07(+0.23%)
Feb 07, 2005	32.38	32.60	32.33	32.36	2,296,754	-0.07(-0.22%)
Feb 04, 2005	32.15	32.48	32.15	32.43	6,200,804	+0.42(+1.32%)
Feb 03, 2005	32.07	32.20	31.92	32.01	1,335,624	-0.06(-0.19%)
Feb 02, 2005	31.65	32.07	31.63	32.07	2,623,625	+0.36(+1.15%)