Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	17.04	17.04	17.04	17.04	147	-0.08(-0.44%)
Apr 28, 2005	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
Apr 27, 2005	17.00	17.16	16.87	17.11	13,587	-0.16(-0.90%)
Apr 26, 2005	17.36	17.36	17.07	17.27	2,800	+0.15(+0.86%)
Apr 25, 2005	16.30	17.12	16.30	17.12	18,317	+1.21(+7.63%)
Apr 22, 2005	16.27	16.27	15.74	15.91	4,455	-0.37(-2.25%)
Apr 21, 2005	15.91	16.28	15.81	16.28	6,601	+0.70(+4.52%)
Apr 20, 2005	15.79	15.91	15.34	15.57	10,334	+0.02(+0.12%)
Apr 19, 2005	15.55	15.55	15.55	15.55	0	+0.00(+0.00%)
Apr 18, 2005	15.44	15.55	15.44	15.55	6,844	+0.61(+4.06%)
Apr 15, 2005	15.50	15.50	14.95	14.95	1,996	-0.29(-1.92%)
Apr 14, 2005	15.24	15.24	15.24	15.24	0	+0.00(+0.00%)
Apr 13, 2005	15.27	15.27	15.24	15.24	525	-0.09(-0.61%)
Apr 12, 2005	14.95	15.34	14.95	15.33	1,794	-0.10(-0.62%)
Apr 11, 2005	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Apr 08, 2005	15.67	15.67	15.27	15.43	17,941	-0.05(-0.31%)
Apr 07, 2005	15.90	15.90	15.35	15.48	10,640	+0.10(+0.63%)
Apr 06, 2005	15.16	15.38	15.16	15.38	725	-0.07(-0.44%)
Apr 05, 2005	15.43	15.50	15.43	15.45	585	-0.22(-1.42%)
Apr 04, 2005	15.67	15.67	15.67	15.67	0	+0.00(+0.00%)