Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	45.34	45.88	45.32	45.81	1,151,364	+0.24(+0.53%)
Apr 28, 2005	45.24	45.70	45.24	45.57	1,324,194	-0.04(-0.08%)
Apr 27, 2005	45.27	45.67	45.04	45.60	915,902	+0.19(+0.43%)
Apr 26, 2005	45.52	45.88	45.41	45.41	1,033,772	-0.29(-0.64%)
Apr 25, 2005	44.96	46.06	44.89	45.70	1,459,222	+0.40(+0.89%)
Apr 22, 2005	43.67	46.56	43.67	45.30	3,143,025	+1.70(+3.90%)
Apr 21, 2005	43.01	43.69	43.01	43.60	976,860	+0.66(+1.54%)
Apr 20, 2005	44.05	44.12	42.76	42.94	1,038,096	-1.43(-3.22%)
Apr 19, 2005	43.66	44.54	43.65	44.37	1,171,171	+0.64(+1.46%)
Apr 18, 2005	43.87	44.03	43.26	43.73	894,141	-0.19(-0.44%)
Apr 15, 2005	44.63	44.83	43.92	43.92	1,528,828	-0.74(-1.65%)
Apr 14, 2005	44.27	44.94	44.14	44.66	1,507,486	+0.54(+1.22%)
Apr 13, 2005	43.90	44.13	43.74	44.12	1,459,082	+0.27(+0.60%)
Apr 12, 2005	43.41	44.04	43.09	43.86	761,066	+0.45(+1.04%)
Apr 11, 2005	43.31	43.64	43.30	43.41	646,404	+0.11(+0.26%)
Apr 08, 2005	43.65	43.67	43.27	43.29	704,572	-0.24(-0.54%)
Apr 07, 2005	43.06	43.64	42.86	43.53	1,034,749	+0.47(+1.08%)
Apr 06, 2005	43.14	43.35	42.96	43.06	831,928	-0.08(-0.18%)
Apr 05, 2005	43.03	43.30	42.78	43.14	1,095,009	+0.23(+0.53%)
Apr 04, 2005	43.08	43.16	42.58	42.91	1,522,411	-0.17(-0.40%)