BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.681	6.681	6.668	6.681	37,181	+0.01(+0.12%)
Apr 28, 2005	6.642	6.686	6.642	6.673	39,721	+0.03(+0.46%)
Apr 27, 2005	6.647	6.677	6.634	6.642	87,064	-0.03(-0.39%)
Apr 26, 2005	6.660	6.668	6.647	6.668	41,107	+0.02(+0.33%)
Apr 25, 2005	6.642	6.677	6.642	6.647	44,802	-0.00(-0.07%)
Apr 22, 2005	6.725	6.725	6.638	6.651	107,387	+0.01(+0.20%)
Apr 21, 2005	6.647	6.686	6.634	6.638	24,479	-0.01(-0.13%)
Apr 20, 2005	6.625	6.647	6.621	6.647	59,351	+0.01(+0.13%)
Apr 19, 2005	6.625	6.642	6.590	6.638	129,327	+0.03(+0.46%)
Apr 18, 2005	6.590	6.625	6.590	6.608	50,345	-0.02(-0.33%)
Apr 15, 2005	6.599	6.634	6.590	6.629	36,719	+0.05(+0.79%)
Apr 14, 2005	6.621	6.625	6.577	6.577	61,892	-0.05(-0.72%)
Apr 13, 2005	6.625	6.664	6.612	6.625	59,120	-0.03(-0.52%)
Apr 12, 2005	6.677	6.677	6.603	6.660	47,112	+0.05(+0.72%)
Apr 11, 2005	6.625	6.625	6.595	6.612	25,865	-0.01(-0.20%)
Apr 08, 2005	6.651	6.651	6.599	6.625	36,026	-0.01(-0.20%)
Apr 07, 2005	6.668	6.725	6.629	6.638	73,208	-0.03(-0.45%)
Apr 06, 2005	6.564	6.668	6.564	6.668	26,789	+0.10(+1.58%)
Apr 05, 2005	6.577	6.625	6.556	6.564	59,582	-0.02(-0.33%)
Apr 04, 2005	6.547	6.599	6.521	6.586	58,428	+0.03(+0.46%)