Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.858	8.024	7.858	8.012	50,082	+0.17(+2.19%)
Apr 29, 2004	7.946	7.946	7.816	7.840	32,207	-0.11(-1.34%)
Apr 28, 2004	7.994	8.006	7.935	7.946	59,019	-0.04(-0.45%)
Apr 27, 2004	8.006	8.006	7.923	7.982	68,968	-0.01(-0.15%)
Apr 26, 2004	8.089	8.089	7.982	7.994	54,804	-0.09(-1.17%)
Apr 23, 2004	8.213	8.213	8.083	8.089	46,035	-0.15(-1.87%)
Apr 22, 2004	8.213	8.243	8.107	8.243	112,643	+0.00(+0.00%)
Apr 21, 2004	8.391	8.391	8.237	8.243	63,235	-0.16(-1.91%)
Apr 20, 2004	8.379	8.409	8.356	8.403	29,172	-0.02(-0.21%)
Apr 19, 2004	8.427	8.433	8.391	8.421	30,690	-0.01(-0.07%)
Apr 16, 2004	8.332	8.445	8.332	8.427	44,686	+0.09(+1.14%)
Apr 15, 2004	8.569	8.593	8.332	8.332	92,914	-0.28(-3.30%)
Apr 14, 2004	8.522	8.617	8.510	8.617	37,941	-0.02(-0.27%)
Apr 13, 2004	8.889	8.889	8.599	8.640	56,153	-0.30(-3.32%)
Apr 12, 2004	8.931	8.937	8.783	8.937	47,384	+0.01(+0.13%)
Apr 08, 2004	8.836	8.925	8.806	8.925	63,572	+0.08(+0.94%)
Apr 07, 2004	8.878	8.889	8.842	8.842	24,451	-0.02(-0.27%)
Apr 06, 2004	8.866	8.866	8.765	8.866	121,074	+0.00(+0.00%)
Apr 05, 2004	8.955	8.955	8.812	8.866	58,682	-0.10(-1.12%)
Apr 02, 2004	8.943	8.990	8.937	8.966	132,204	-0.15(-1.69%)
Apr 01, 2004	9.180	9.180	9.079	9.121	74,027	-0.05(-0.52%)
Mar 31, 2004	9.281	9.287	9.168	9.168	140,467	-0.12(-1.28%)
Mar 30, 2004	9.275	9.287	9.239	9.287	18,380	+0.01(+0.13%)
Mar 29, 2004	9.281	9.281	9.239	9.275	13,321	+0.01(+0.06%)
Mar 26, 2004	9.269	9.299	9.251	9.269	37,604	-0.03(-0.32%)
Mar 25, 2004	9.251	9.299	9.233	9.299	44,686	+0.02(+0.26%)
Mar 24, 2004	9.281	9.281	9.227	9.275	18,886	+0.00(+0.00%)
Mar 23, 2004	9.198	9.275	9.168	9.275	40,302	+0.05(+0.58%)
Mar 22, 2004	9.180	9.221	9.138	9.221	54,129	+0.02(+0.19%)
Mar 19, 2004	9.127	9.204	9.127	9.204	48,396	+0.02(+0.26%)
Mar 18, 2004	9.115	9.216	9.115	9.180	54,804	+0.07(+0.78%)
Mar 17, 2004	9.061	9.144	9.061	9.109	50,082	+0.05(+0.52%)
Mar 16, 2004	9.127	9.180	9.055	9.061	88,866	-0.11(-1.16%)
Mar 15, 2004	9.162	9.174	9.121	9.168	30,690	+0.03(+0.32%)
Mar 12, 2004	9.150	9.156	9.097	9.138	85,663	-0.02(-0.26%)
Mar 11, 2004	9.358	9.358	9.150	9.162	80,604	-0.20(-2.09%)
Mar 10, 2004	9.251	9.358	9.251	9.358	31,364	+0.11(+1.15%)
Mar 09, 2004	9.263	9.293	9.221	9.251	35,917	-0.01(-0.06%)
Mar 08, 2004	9.275	9.305	9.210	9.257	53,286	-0.10(-1.08%)
Mar 05, 2004	9.364	9.370	9.287	9.358	51,768	+0.05(+0.51%)
Mar 04, 2004	9.281	9.310	9.251	9.310	19,560	+0.06(+0.64%)
Mar 03, 2004	9.340	9.340	9.251	9.251	36,592	-0.09(-0.95%)
Mar 02, 2004	9.310	9.340	9.310	9.340	25,462	+0.03(+0.32%)
Mar 01, 2004	9.364	9.364	9.310	9.310	23,607	-0.04(-0.44%)
Feb 27, 2004	9.305	9.429	9.269	9.352	39,627	+0.09(+0.96%)
Feb 26, 2004	9.299	9.352	9.133	9.263	76,725	+0.01(+0.13%)
Feb 25, 2004	9.138	9.251	9.138	9.251	38,784	+0.12(+1.30%)
Feb 24, 2004	9.133	9.133	9.067	9.133	30,690	-0.01(-0.06%)
Feb 23, 2004	9.133	9.180	9.103	9.138	40,302	+0.01(+0.06%)
Feb 20, 2004	9.162	9.162	9.103	9.133	43,168	+0.00(+0.00%)
Feb 19, 2004	9.138	9.174	9.115	9.133	36,760	-0.09(-0.96%)
Feb 18, 2004	9.198	9.221	9.156	9.221	22,764	+0.03(+0.32%)
Feb 17, 2004	9.162	9.192	9.103	9.192	41,313	+0.06(+0.65%)
Feb 13, 2004	9.103	9.133	9.050	9.133	40,976	+0.06(+0.65%)
Feb 12, 2004	9.162	9.162	9.073	9.073	33,556	-0.01(-0.13%)
Feb 11, 2004	9.186	9.186	9.061	9.085	51,768	-0.10(-1.10%)
Feb 10, 2004	9.186	9.192	9.168	9.186	27,149	+0.01(+0.06%)
Feb 09, 2004	9.168	9.204	9.138	9.180	25,631	-0.02(-0.26%)
Feb 06, 2004	9.216	9.251	9.204	9.204	15,176	+0.03(+0.32%)
Feb 05, 2004	9.204	9.216	9.162	9.174	33,725	-0.03(-0.32%)
Feb 04, 2004	9.127	9.204	9.097	9.204	38,953	+0.08(+0.84%)
Feb 03, 2004	9.103	9.127	9.079	9.127	31,702	+0.04(+0.46%)