Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.20	14.21	12.83	13.06	620,979	-0.41(-3.07%)
Apr 29, 2004	14.43	14.50	13.36	13.47	517,651	-1.02(-7.01%)
Apr 28, 2004	14.23	14.78	14.06	14.49	630,307	+0.33(+2.30%)
Apr 27, 2004	14.81	15.13	13.98	14.16	1,258,993	-0.58(-3.95%)
Apr 26, 2004	15.35	15.40	14.69	14.74	608,303	-0.59(-3.86%)
Apr 23, 2004	15.35	15.60	15.10	15.34	526,270	+0.03(+0.19%)
Apr 22, 2004	15.23	15.64	15.19	15.31	655,860	-0.14(-0.89%)
Apr 21, 2004	15.18	15.55	15.04	15.44	588,733	+0.42(+2.82%)
Apr 20, 2004	15.42	15.68	14.99	15.02	972,941	-0.31(-1.99%)
Apr 19, 2004	14.59	15.68	14.59	15.33	1,663,887	+0.46(+3.12%)
Apr 16, 2004	18.42	18.68	14.63	14.86	5,122,975	-5.66(-27.58%)
Apr 14, 2004	21.17	21.30	20.45	20.52	325,294	-0.73(-3.43%)
Apr 13, 2004	21.87	22.23	21.22	21.25	394,145	-0.54(-2.49%)
Apr 12, 2004	21.65	21.89	21.62	21.79	346,689	+0.17(+0.78%)
Apr 08, 2004	22.24	22.30	21.44	21.63	508,221	-0.30(-1.35%)
Apr 07, 2004	21.70	22.17	21.33	21.92	344,864	+0.13(+0.59%)
Apr 06, 2004	22.63	22.63	21.78	21.79	409,253	-0.96(-4.20%)
Apr 05, 2004	21.75	22.75	21.71	22.75	536,106	+0.72(+3.27%)
Apr 02, 2004	21.27	22.04	21.18	22.03	916,258	+1.72(+8.45%)