Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.822	9.935	9.259	9.259	120,516	-0.61(-6.22%)
Apr 29, 2004	9.971	10.12	9.822	9.873	118,384	-0.12(-1.19%)
Apr 28, 2004	9.961	10.28	9.961	9.992	49,795	-0.17(-1.63%)
Apr 27, 2004	10.23	10.24	9.961	10.16	81,183	+0.02(+0.20%)
Apr 26, 2004	10.13	10.25	10.06	10.14	25,769	-0.25(-2.39%)
Apr 23, 2004	10.36	10.38	10.08	10.38	20,150	+0.06(+0.60%)
Apr 22, 2004	10.04	10.38	9.971	10.32	53,864	+0.38(+3.79%)
Apr 21, 2004	9.927	10.04	9.868	9.945	39,138	+0.08(+0.78%)
Apr 20, 2004	10.08	10.08	9.858	9.868	44,757	-0.07(-0.68%)
Apr 19, 2004	9.858	10.08	9.858	9.935	32,550	+0.00(+0.00%)
Apr 16, 2004	9.971	10.32	9.770	9.935	53,282	+0.13(+1.37%)
Apr 15, 2004	9.982	10.06	9.801	9.801	45,920	-0.10(-1.04%)
Apr 14, 2004	10.06	10.06	9.806	9.904	42,045	-0.08(-0.83%)
Apr 13, 2004	9.976	10.12	9.935	9.987	59,676	+0.00(+0.00%)
Apr 12, 2004	9.729	10.06	9.729	9.987	89,515	+0.10(+1.04%)
Apr 08, 2004	10.21	10.21	9.718	9.884	421,031	-0.19(-1.85%)
Apr 07, 2004	10.11	10.20	9.925	10.07	83,896	-0.17(-1.61%)
Apr 06, 2004	10.15	10.38	10.13	10.23	70,914	-0.34(-3.17%)
Apr 05, 2004	10.84	10.84	10.25	10.57	73,239	-0.23(-2.10%)
Apr 02, 2004	10.47	10.83	10.47	10.80	85,252	+0.41(+3.98%)