Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.55	11.74	11.47	11.70	2,547,726	+0.15(+1.31%)
Apr 29, 2003	11.63	11.72	11.45	11.55	2,437,177	+0.01(+0.07%)
Apr 28, 2003	11.40	11.60	11.39	11.54	2,366,027	+0.09(+0.81%)
Apr 25, 2003	11.64	11.64	11.39	11.45	2,441,580	-0.19(-1.65%)
Apr 24, 2003	11.79	11.79	11.62	11.64	2,783,656	-0.18(-1.50%)
Apr 23, 2003	11.84	11.86	11.56	11.82	4,123,455	+0.05(+0.44%)
Apr 22, 2003	11.62	11.87	11.22	11.77	4,290,553	-0.79(-6.32%)
Apr 21, 2003	12.58	12.65	12.52	12.56	1,900,655	-0.07(-0.53%)
Apr 17, 2003	12.59	12.66	12.50	12.63	2,352,585	+0.04(+0.31%)
Apr 16, 2003	12.58	12.67	12.54	12.59	1,989,650	+0.01(+0.07%)
Apr 15, 2003	12.44	12.62	12.42	12.58	2,326,164	+0.14(+1.16%)
Apr 14, 2003	12.23	12.44	12.17	12.44	1,594,965	+0.21(+1.69%)
Apr 11, 2003	12.31	12.34	12.19	12.23	1,351,386	-0.08(-0.63%)
Apr 10, 2003	12.18	12.32	12.10	12.31	1,385,223	+0.13(+1.05%)
Apr 09, 2003	12.09	12.24	12.06	12.18	2,182,937	+0.09(+0.77%)
Apr 08, 2003	12.12	12.20	11.87	12.09	4,757,547	-0.06(-0.52%)
Apr 07, 2003	12.15	12.41	12.15	12.15	2,558,850	-0.01(-0.05%)
Apr 04, 2003	12.35	12.36	12.07	12.15	3,938,975	-0.19(-1.56%)
Apr 03, 2003	12.32	12.36	12.16	12.35	2,913,441	+0.11(+0.94%)
Apr 02, 2003	11.97	12.38	11.97	12.23	6,608,142	+0.42(+3.54%)
Apr 01, 2003	11.56	11.84	11.39	11.81	2,908,806	+0.26(+2.26%)
Mar 31, 2003	11.50	11.68	11.37	11.55	1,761,831	-0.08(-0.70%)
Mar 28, 2003	11.59	11.72	11.51	11.63	1,216,734	+0.00(+0.00%)
Mar 27, 2003	11.56	11.75	11.40	11.63	2,763,261	+0.04(+0.35%)
Mar 26, 2003	11.81	11.81	11.52	11.59	3,280,779	-0.21(-1.76%)
Mar 25, 2003	11.61	11.90	11.53	11.80	4,498,672	+0.04(+0.37%)
Mar 24, 2003	11.87	11.91	11.73	11.76	3,020,514	-0.30(-2.52%)
Mar 21, 2003	11.79	12.18	11.78	12.06	4,455,334	+0.35(+3.02%)
Mar 20, 2003	11.55	11.74	11.33	11.71	2,274,482	+0.16(+1.40%)
Mar 19, 2003	11.33	11.64	11.31	11.55	4,046,047	+0.32(+2.82%)
Mar 18, 2003	11.18	11.27	11.08	11.23	2,981,347	+0.00(+0.00%)
Mar 17, 2003	10.95	11.28	10.87	11.23	2,708,335	+0.24(+2.18%)
Mar 14, 2003	11.16	11.26	10.96	10.99	2,834,411	-0.12(-1.11%)
Mar 13, 2003	10.95	11.14	10.69	11.11	4,085,910	+0.48(+4.55%)
Mar 12, 2003	10.52	10.65	10.47	10.63	2,293,254	+0.11(+1.07%)
Mar 11, 2003	10.58	10.71	10.48	10.52	1,752,329	-0.01(-0.12%)
Mar 10, 2003	10.78	10.78	10.47	10.53	2,030,208	-0.25(-2.30%)
Mar 07, 2003	10.46	10.91	10.40	10.78	3,025,381	+0.24(+2.27%)
Mar 06, 2003	10.66	10.75	10.47	10.54	4,111,635	-0.12(-1.11%)
Mar 05, 2003	10.89	11.00	10.53	10.66	7,174,329	-0.25(-2.27%)
Mar 04, 2003	11.16	11.32	10.86	10.91	14,809,628	-0.84(-7.18%)
Mar 03, 2003	11.68	11.89	11.68	11.75	1,924,294	+0.10(+0.87%)
Feb 28, 2003	11.67	11.68	11.46	11.65	1,580,827	-0.02(-0.17%)
Feb 27, 2003	11.73	11.76	11.43	11.67	3,246,015	-0.01(-0.07%)
Feb 26, 2003	11.79	11.87	11.65	11.68	2,262,430	-0.13(-1.10%)
Feb 25, 2003	11.45	11.81	11.39	11.81	2,848,549	+0.31(+2.66%)
Feb 24, 2003	11.68	11.68	11.46	11.50	1,595,196	-0.23(-1.97%)
Feb 21, 2003	11.52	11.73	11.45	11.73	2,001,006	+0.21(+1.82%)
Feb 20, 2003	11.59	11.59	11.41	11.52	1,962,534	-0.02(-0.19%)
Feb 19, 2003	11.64	11.73	11.52	11.54	2,277,031	-0.10(-0.83%)
Feb 18, 2003	11.26	11.79	11.26	11.64	3,596,898	+0.43(+3.85%)
Feb 14, 2003	11.05	11.27	11.05	11.21	2,605,665	+0.22(+1.98%)
Feb 13, 2003	11.36	11.37	10.95	10.99	4,518,140	-0.35(-3.06%)
Feb 12, 2003	11.48	11.54	11.30	11.34	2,674,730	-0.21(-1.78%)
Feb 11, 2003	11.42	11.63	11.42	11.54	2,597,554	+0.13(+1.13%)
Feb 10, 2003	11.41	11.48	11.22	11.41	3,221,681	+0.11(+0.93%)
Feb 07, 2003	11.48	11.59	11.24	11.31	2,476,112	-0.12(-1.04%)
Feb 06, 2003	11.65	11.83	11.38	11.43	3,455,294	-0.34(-2.91%)
Feb 05, 2003	11.69	11.95	11.64	11.77	2,865,699	+0.19(+1.66%)
Feb 04, 2003	11.59	11.62	11.50	11.58	1,132,837	-0.09(-0.76%)