Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.867	8.884	8.837	8.884	39,300	+0.05(+0.60%)
Apr 29, 2003	8.861	8.884	8.831	8.831	27,611	+0.01(+0.13%)
Apr 28, 2003	8.855	8.884	8.819	8.819	25,240	-0.02(-0.20%)
Apr 25, 2003	8.855	8.867	8.802	8.837	32,693	-0.01(-0.13%)
Apr 24, 2003	8.884	8.908	8.808	8.849	32,185	-0.04(-0.40%)
Apr 23, 2003	8.914	8.914	8.814	8.884	66,403	+0.00(+0.00%)
Apr 22, 2003	8.908	8.914	8.855	8.884	29,644	-0.09(-0.99%)
Apr 21, 2003	8.908	8.973	8.855	8.973	37,098	+0.07(+0.80%)
Apr 17, 2003	8.914	8.914	8.855	8.902	24,054	-0.01(-0.13%)
Apr 16, 2003	8.831	8.914	8.796	8.914	53,529	+0.08(+0.94%)
Apr 15, 2003	8.796	8.843	8.790	8.831	24,223	+0.04(+0.47%)
Apr 14, 2003	8.943	8.943	8.790	8.790	28,119	-0.06(-0.73%)
Apr 11, 2003	8.861	8.914	8.825	8.855	19,480	-0.02(-0.27%)
Apr 10, 2003	8.831	8.879	8.825	8.879	10,672	+0.02(+0.27%)
Apr 09, 2003	8.855	8.879	8.825	8.855	18,972	-0.01(-0.13%)
Apr 08, 2003	8.831	8.879	8.831	8.867	12,874	-0.01(-0.07%)
Apr 07, 2003	8.861	8.896	8.766	8.873	90,458	-0.08(-0.92%)
Apr 04, 2003	8.890	8.967	8.855	8.955	40,824	+0.06(+0.73%)
Apr 03, 2003	8.855	8.890	8.831	8.890	31,507	+0.04(+0.40%)
Apr 02, 2003	8.855	8.855	8.802	8.855	59,627	+0.05(+0.60%)