Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 29, 2003	3.607	3.755	3.607	3.700	1,101	+0.17(+4.78%)
Apr 28, 2003	3.531	3.531	3.531	3.531	0	+0.00(+0.00%)
Apr 25, 2003	3.531	3.531	3.531	3.531	0	+0.00(+0.00%)
Apr 24, 2003	3.379	3.531	3.379	3.531	1,284	+0.10(+2.86%)
Apr 23, 2003	3.433	3.433	3.433	3.433	4,037	+0.05(+1.61%)
Apr 22, 2003	3.406	3.488	3.379	3.379	10,826	-0.05(-1.59%)
Apr 21, 2003	3.406	3.433	3.406	3.433	4,771	-0.03(-0.80%)
Apr 17, 2003	3.461	3.461	3.461	3.461	0	+0.00(+0.00%)
Apr 16, 2003	3.461	3.461	3.461	3.461	0	+0.00(+0.00%)
Apr 15, 2003	3.461	3.461	3.461	3.461	0	+0.00(+0.00%)
Apr 14, 2003	3.580	3.580	3.193	3.461	8,808	-0.24(-6.60%)
Apr 11, 2003	3.706	3.706	3.706	3.706	0	+0.00(+0.00%)
Apr 10, 2003	3.706	3.706	3.706	3.706	0	+0.00(+0.00%)
Apr 09, 2003	3.706	3.706	3.706	3.706	367	+0.08(+2.26%)
Apr 08, 2003	3.624	3.624	3.624	3.624	1,284	+0.02(+0.60%)
Apr 07, 2003	3.602	3.602	3.602	3.602	2,752	-0.08(-2.22%)
Apr 04, 2003	3.678	3.689	3.618	3.684	3,853	-0.05(-1.31%)
Apr 03, 2003	3.215	3.733	2.866	3.733	8,624	+0.00(+0.00%)
Apr 02, 2003	3.684	3.733	3.684	3.733	1,835	-0.01(-0.15%)