Faro Tech Inc (NQ: FARO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.320	4.640	4.280	4.470	112,500	+0.05(+1.13%)
Apr 29, 2003	4.360	4.590	4.100	4.420	101,800	-0.13(-2.86%)
Apr 28, 2003	4.350	4.650	4.340	4.550	535,000	+0.25(+5.81%)
Apr 25, 2003	4.280	4.400	4.100	4.300	59,100	-0.08(-1.83%)
Apr 24, 2003	4.470	4.500	4.270	4.380	94,300	-0.03(-0.66%)
Apr 23, 2003	4.200	4.500	4.140	4.409	343,000	+0.27(+6.50%)
Apr 22, 2003	4.210	4.210	4.050	4.140	66,400	+0.00(+0.00%)
Apr 21, 2003	4.170	4.220	3.830	4.140	76,600	-0.03(-0.72%)
Apr 17, 2003	4.200	4.200	4.050	4.170	52,100	+0.08(+1.96%)
Apr 16, 2003	4.100	4.200	3.950	4.090	25,300	+0.05(+1.24%)
Apr 15, 2003	3.950	4.050	3.810	4.040	34,500	+0.02(+0.50%)
Apr 14, 2003	3.850	4.040	3.850	4.020	34,200	+0.25(+6.63%)
Apr 11, 2003	3.850	3.890	3.730	3.770	75,400	+0.11(+3.01%)
Apr 10, 2003	3.970	3.970	3.600	3.660	59,600	-0.27(-6.87%)
Apr 09, 2003	3.930	4.050	3.900	3.930	79,600	+0.04(+1.03%)
Apr 08, 2003	3.860	4.300	3.680	3.890	131,500	+0.04(+1.04%)
Apr 07, 2003	3.620	3.850	3.620	3.850	39,200	+0.27(+7.54%)
Apr 04, 2003	3.430	3.590	3.400	3.580	108,900	+0.18(+5.29%)
Apr 03, 2003	3.320	3.490	3.320	3.400	42,500	+0.04(+1.19%)
Apr 02, 2003	3.250	3.390	3.250	3.360	55,200	+0.23(+7.35%)