Target Corp (NY: TGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	22.46	22.74	22.12	22.48	8,615,234	+0.06(+0.27%)
Apr 29, 2003	22.30	22.78	22.02	22.42	6,581,496	+0.15(+0.69%)
Apr 28, 2003	21.75	22.43	21.33	22.27	6,769,059	+0.52(+2.38%)
Apr 25, 2003	22.11	22.28	21.51	21.75	5,160,126	-0.30(-1.34%)
Apr 24, 2003	21.98	22.18	21.86	22.05	3,754,374	-0.30(-1.32%)
Apr 23, 2003	22.19	22.63	22.16	22.34	5,405,698	+0.15(+0.67%)
Apr 22, 2003	21.82	22.40	21.54	22.19	5,274,062	+0.37(+1.69%)
Apr 21, 2003	21.28	21.87	21.28	21.82	5,291,465	+0.11(+0.50%)
Apr 17, 2003	21.31	21.86	21.02	21.72	5,005,733	+0.41(+1.92%)
Apr 16, 2003	21.75	21.78	21.25	21.31	6,174,243	-0.30(-1.40%)
Apr 15, 2003	21.21	21.72	21.10	21.61	9,763,218	+0.49(+2.32%)
Apr 14, 2003	20.77	21.14	20.46	21.12	10,584,566	+0.36(+1.72%)
Apr 11, 2003	21.41	21.58	20.71	20.76	11,490,251	-0.65(-3.05%)
Apr 10, 2003	20.03	21.63	20.03	21.41	16,043,662	+0.71(+3.44%)
Apr 09, 2003	20.92	21.43	20.67	20.70	5,479,622	-0.62(-2.90%)
Apr 08, 2003	21.37	21.55	21.08	21.32	6,451,348	-0.05(-0.22%)
Apr 07, 2003	21.28	21.84	21.28	21.37	9,869,716	+0.56(+2.72%)
Apr 04, 2003	20.71	20.83	20.47	20.80	4,398,572	+0.42(+2.08%)
Apr 03, 2003	20.54	20.77	20.34	20.38	4,403,480	-0.09(-0.46%)
Apr 02, 2003	20.12	20.62	19.84	20.47	5,064,039	+0.87(+4.46%)