BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.196	7.217	7.181	7.212	116,727	+0.02(+0.21%)
Apr 29, 2003	7.196	7.207	7.176	7.196	76,650	+0.03(+0.36%)
Apr 28, 2003	7.207	7.207	7.160	7.171	59,920	-0.01(-0.14%)
Apr 25, 2003	7.171	7.181	7.160	7.181	24,512	+0.03(+0.36%)
Apr 24, 2003	7.171	7.181	7.155	7.155	36,574	-0.02(-0.22%)
Apr 23, 2003	7.171	7.176	7.140	7.171	35,407	-0.01(-0.07%)
Apr 22, 2003	7.171	7.176	7.140	7.176	58,558	+0.01(+0.07%)
Apr 21, 2003	7.119	7.171	7.104	7.171	58,558	+0.04(+0.50%)
Apr 17, 2003	7.145	7.165	7.119	7.135	40,854	+0.01(+0.14%)
Apr 16, 2003	7.160	7.171	7.124	7.124	28,987	-0.03(-0.43%)
Apr 15, 2003	7.145	7.155	7.119	7.155	39,881	+0.00(+0.00%)
Apr 14, 2003	7.119	7.155	7.093	7.155	66,729	+0.04(+0.51%)
Apr 11, 2003	7.150	7.155	7.114	7.119	70,230	-0.03(-0.43%)
Apr 10, 2003	7.145	7.155	7.114	7.150	84,043	+0.01(+0.07%)
Apr 09, 2003	7.114	7.145	7.099	7.145	21,789	+0.03(+0.43%)
Apr 08, 2003	7.088	7.114	7.078	7.114	28,598	-0.01(-0.07%)
Apr 07, 2003	7.119	7.135	7.093	7.119	37,741	+0.00(+0.00%)
Apr 04, 2003	7.114	7.135	7.099	7.119	53,500	+0.01(+0.14%)
Apr 03, 2003	7.109	7.124	7.093	7.109	48,830	+0.01(+0.14%)
Apr 02, 2003	7.083	7.114	7.068	7.099	100,774	+0.02(+0.22%)