Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	33.43	34.49	33.43	33.81	9,317	+0.38(+1.15%)
Apr 29, 2002	33.12	33.43	33.11	33.43	1,197	+0.18(+0.54%)
Apr 26, 2002	33.10	33.25	33.07	33.25	931	-0.19(-0.56%)
Apr 25, 2002	33.81	33.81	33.43	33.43	665	-0.19(-0.56%)
Apr 24, 2002	33.81	33.93	33.62	33.62	1,597	-0.31(-0.91%)
Apr 23, 2002	33.93	33.93	33.93	33.93	1,464	+0.01(+0.02%)
Apr 22, 2002	34.03	34.16	33.92	33.92	3,061	-0.11(-0.33%)
Apr 19, 2002	33.81	34.18	33.81	34.03	3,327	+0.41(+1.23%)
Apr 18, 2002	33.62	33.62	33.40	33.62	1,597	+0.26(+0.79%)
Apr 17, 2002	33.28	33.36	33.28	33.36	931	+0.11(+0.34%)
Apr 16, 2002	32.49	33.25	32.34	33.25	7,054	+0.81(+2.50%)
Apr 15, 2002	32.49	32.67	32.35	32.43	1,730	-0.06(-0.18%)
Apr 12, 2002	31.56	32.49	31.56	32.49	8,651	+1.08(+3.44%)
Apr 11, 2002	31.63	31.63	31.41	31.41	3,327	-0.14(-0.45%)
Apr 10, 2002	31.37	31.56	31.37	31.56	5,324	+0.38(+1.20%)
Apr 09, 2002	31.55	31.55	31.18	31.18	931	-0.37(-1.17%)
Apr 08, 2002	31.41	31.55	31.41	31.55	266	+0.14(+0.45%)
Apr 05, 2002	31.29	31.41	31.29	31.41	1,464	+0.21(+0.67%)
Apr 04, 2002	31.41	31.56	31.19	31.19	3,194	-0.25(-0.79%)
Apr 03, 2002	31.41	31.67	31.37	31.44	1,197	+0.00(+0.00%)
Apr 02, 2002	31.93	31.93	31.44	31.44	3,194	-0.38(-1.18%)
Apr 01, 2002	31.74	31.89	31.37	31.82	2,528	+0.11(+0.36%)
Mar 29, 2002	31.74	31.93	31.56	31.71	3,061	+0.00(+0.00%)
Mar 28, 2002	31.74	31.93	31.56	31.71	3,061	-0.15(-0.47%)
Mar 27, 2002	31.74	31.86	31.74	31.86	532	+0.23(+0.71%)
Mar 26, 2002	32.11	32.11	31.33	31.63	4,525	-0.30(-0.94%)
Mar 25, 2002	31.86	31.93	31.58	31.93	1,197	-0.08(-0.23%)
Mar 22, 2002	32.11	32.11	32.01	32.01	399	+0.08(+0.24%)
Mar 21, 2002	31.93	31.93	31.29	31.93	7,054	+0.14(+0.45%)
Mar 20, 2002	32.12	32.12	31.74	31.79	4,658	-0.15(-0.47%)
Mar 19, 2002	31.86	32.01	31.80	31.94	3,327	+0.08(+0.26%)
Mar 18, 2002	31.55	31.86	31.41	31.86	4,525	+0.38(+1.19%)
Mar 15, 2002	31.25	31.55	31.23	31.48	6,388	-0.04(-0.12%)
Mar 14, 2002	31.10	31.52	31.10	31.52	8,917	+0.69(+2.24%)
Mar 13, 2002	30.95	30.95	30.83	30.83	3,327	-0.13(-0.41%)
Mar 12, 2002	31.37	31.37	30.80	30.95	3,593	-0.59(-1.88%)
Mar 11, 2002	30.43	31.55	30.35	31.55	931	+0.22(+0.70%)
Mar 08, 2002	31.41	31.41	31.19	31.33	931	+0.00(+0.00%)
Mar 07, 2002	30.99	31.33	30.99	31.33	2,262	+0.19(+0.60%)
Mar 06, 2002	31.18	31.59	30.99	31.14	8,784	-0.04(-0.12%)
Mar 05, 2002	30.99	31.18	30.92	31.18	4,126	+0.19(+0.61%)
Mar 04, 2002	30.76	30.99	30.50	30.99	6,122	+0.23(+0.73%)
Mar 01, 2002	30.54	30.77	30.50	30.77	1,863	+0.11(+0.37%)
Feb 28, 2002	30.35	30.65	30.19	30.65	2,395	+0.39(+1.29%)
Feb 27, 2002	30.61	30.62	30.13	30.26	2,129	-0.17(-0.54%)
Feb 26, 2002	31.04	31.04	30.24	30.43	9,050	-0.74(-2.39%)
Feb 25, 2002	31.03	31.35	30.95	31.17	2,795	-0.01(-0.02%)
Feb 22, 2002	30.80	31.29	30.80	31.18	4,791	+0.41(+1.34%)
Feb 21, 2002	30.43	31.03	30.13	30.77	15,040	+0.26(+0.86%)
Feb 20, 2002	30.62	30.62	30.25	30.50	4,126	-0.15(-0.49%)
Feb 19, 2002	31.56	31.56	30.65	30.65	4,126	-0.90(-2.86%)
Feb 18, 2002	29.89	32.68	29.89	31.56	23,691	+0.00(+0.00%)
Feb 15, 2002	29.89	32.68	29.89	31.56	23,691	+1.66(+5.55%)
Feb 14, 2002	30.05	30.20	29.89	29.89	3,993	-0.05(-0.15%)
Feb 13, 2002	29.45	29.97	29.45	29.94	4,658	+0.64(+2.18%)
Feb 12, 2002	29.30	29.49	29.30	29.30	4,392	+0.08(+0.26%)
Feb 11, 2002	29.35	29.39	29.08	29.23	2,662	+0.07(+0.23%)
Feb 08, 2002	29.49	29.49	29.15	29.16	1,331	-0.33(-1.12%)
Feb 07, 2002	29.86	29.86	29.49	29.49	532	-0.19(-0.63%)
Feb 06, 2002	30.13	30.13	29.68	29.68	4,525	-0.38(-1.25%)
Feb 05, 2002	29.90	30.05	29.90	30.05	1,064	+0.00(+0.00%)
Feb 04, 2002	30.39	30.43	30.05	30.05	2,795	-0.34(-1.11%)