Highwoods Properties (NY: HIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.652	5.805	5.652	5.790	1,746,851	+0.15(+2.70%)
Apr 29, 2002	5.652	5.683	5.593	5.638	1,222,844	+0.03(+0.51%)
Apr 26, 2002	5.665	5.739	5.591	5.609	2,394,697	-0.05(-0.95%)
Apr 25, 2002	5.673	5.714	5.634	5.663	594,425	+0.01(+0.15%)
Apr 24, 2002	5.683	5.780	5.632	5.654	853,271	+0.02(+0.40%)
Apr 23, 2002	5.685	5.714	5.607	5.632	1,385,049	-0.08(-1.44%)
Apr 22, 2002	5.786	5.796	5.714	5.714	564,800	-0.09(-1.60%)
Apr 19, 2002	5.920	5.920	5.786	5.807	330,721	-0.06(-1.05%)
Apr 18, 2002	5.848	5.992	5.817	5.869	559,944	+0.00(+0.00%)
Apr 17, 2002	5.920	5.971	5.796	5.869	685,725	-0.05(-0.87%)
Apr 16, 2002	6.000	6.013	5.901	5.920	707,093	-0.08(-1.27%)
Apr 15, 2002	6.023	6.029	5.922	5.996	622,592	-0.04(-0.58%)
Apr 12, 2002	6.023	6.042	5.998	6.031	1,425,357	+0.00(+0.07%)
Apr 11, 2002	6.044	6.048	5.992	6.027	1,014,990	-0.02(-0.31%)
Apr 10, 2002	6.025	6.064	5.996	6.046	1,023,246	+0.02(+0.34%)
Apr 09, 2002	5.926	6.054	5.910	6.025	2,163,532	+0.07(+1.21%)
Apr 08, 2002	5.811	5.963	5.788	5.953	623,563	+0.12(+2.12%)
Apr 05, 2002	5.796	5.858	5.786	5.829	584,226	+0.02(+0.43%)
Apr 04, 2002	5.799	5.844	5.766	5.805	516,722	+0.01(+0.14%)
Apr 03, 2002	5.790	5.836	5.786	5.796	1,270,437	+0.01(+0.25%)
Apr 02, 2002	5.794	5.817	5.757	5.782	429,306	+0.01(+0.21%)
Apr 01, 2002	5.766	5.794	5.716	5.770	660,472	-0.01(-0.25%)
Mar 29, 2002	5.838	5.848	5.755	5.784	1,139,314	+0.00(+0.00%)
Mar 28, 2002	5.838	5.848	5.755	5.784	1,139,314	-0.04(-0.74%)
Mar 27, 2002	5.817	5.848	5.788	5.827	573,056	+0.04(+0.68%)
Mar 26, 2002	5.735	5.825	5.716	5.788	628,419	+0.05(+0.93%)
Mar 25, 2002	5.755	5.755	5.673	5.735	490,983	+0.00(+0.00%)
Mar 22, 2002	5.790	5.827	5.735	5.735	668,242	-0.08(-1.42%)
Mar 21, 2002	5.694	5.817	5.691	5.817	513,808	+0.07(+1.25%)
Mar 20, 2002	5.807	5.807	5.724	5.745	426,878	-0.01(-0.25%)
Mar 19, 2002	5.720	5.766	5.702	5.759	472,043	+0.05(+0.94%)
Mar 18, 2002	5.724	5.745	5.673	5.706	736,717	+0.01(+0.11%)
Mar 15, 2002	5.560	5.745	5.560	5.700	812,478	-0.02(-0.40%)
Mar 14, 2002	5.574	5.733	5.574	5.722	668,242	+0.10(+1.72%)
Mar 13, 2002	5.669	5.669	5.582	5.626	473,985	-0.04(-0.76%)
Mar 12, 2002	5.611	5.679	5.601	5.669	559,458	-0.02(-0.29%)
Mar 11, 2002	5.632	5.700	5.611	5.685	552,659	+0.00(+0.04%)
Mar 08, 2002	5.714	5.747	5.669	5.683	1,269,952	-0.03(-0.58%)
Mar 07, 2002	5.743	5.766	5.689	5.716	864,441	-0.03(-0.47%)
Mar 06, 2002	5.642	5.749	5.607	5.743	560,915	+0.08(+1.38%)
Mar 05, 2002	5.621	5.714	5.621	5.665	885,809	+0.02(+0.40%)
Mar 04, 2002	5.580	5.642	5.549	5.642	738,660	+0.07(+1.29%)
Mar 01, 2002	5.529	5.580	5.506	5.570	576,941	+0.05(+0.97%)
Feb 28, 2002	5.467	5.560	5.405	5.516	6,244,376	+0.04(+0.64%)
Feb 27, 2002	5.498	5.508	5.444	5.481	607,051	-0.02(-0.30%)
Feb 26, 2002	5.488	5.527	5.479	5.498	1,392,819	-0.01(-0.15%)
Feb 25, 2002	5.560	5.560	5.479	5.506	693,981	-0.03(-0.59%)
Feb 22, 2002	5.416	5.539	5.393	5.539	1,026,645	+0.13(+2.40%)
Feb 21, 2002	5.529	5.529	5.395	5.409	1,484,120	-0.10(-1.79%)
Feb 20, 2002	5.553	5.558	5.502	5.508	1,199,534	+0.01(+0.11%)
Feb 19, 2002	5.549	5.549	5.502	5.502	624,534	-0.00(-0.07%)
Feb 18, 2002	5.529	5.529	5.486	5.506	1,114,061	+0.00(+0.00%)
Feb 15, 2002	5.529	5.529	5.486	5.506	1,114,061	+0.01(+0.15%)
Feb 14, 2002	5.477	5.512	5.457	5.498	926,118	+0.05(+0.95%)
Feb 13, 2002	5.467	5.475	5.434	5.446	896,493	+0.00(+0.00%)
Feb 12, 2002	5.498	5.498	5.446	5.446	1,051,413	+0.00(+0.00%)
Feb 11, 2002	5.438	5.467	5.426	5.446	1,551,138	+0.02(+0.46%)
Feb 08, 2002	5.397	5.432	5.374	5.422	26,373,724	+0.02(+0.46%)
Feb 07, 2002	5.438	5.438	5.393	5.397	1,467,122	-0.04(-0.64%)
Feb 06, 2002	5.438	5.457	5.374	5.432	1,083,465	-0.13(-2.30%)
Feb 05, 2002	5.632	5.644	5.560	5.560	968,368	-0.05(-0.92%)
Feb 04, 2002	5.531	5.615	5.531	5.611	1,077,638	+0.08(+1.45%)