Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.100	3.300	3.100	3.300	5,700	+0.29(+9.63%)
Apr 29, 2002	3.310	3.310	3.000	3.010	26,700	-0.34(-10.15%)
Apr 26, 2002	3.350	3.430	3.310	3.350	180,000	-0.08(-2.33%)
Apr 25, 2002	3.450	3.450	3.330	3.430	2,600	+0.03(+0.88%)
Apr 24, 2002	3.480	3.530	3.400	3.400	4,200	-0.10(-2.86%)
Apr 23, 2002	3.600	3.620	3.500	3.500	3,000	-0.12(-3.31%)
Apr 22, 2002	3.620	3.620	3.450	3.620	8,700	+0.10(+2.84%)
Apr 19, 2002	3.500	3.590	3.460	3.520	3,100	-0.01(-0.28%)
Apr 18, 2002	3.340	3.530	3.340	3.530	13,600	+0.13(+3.82%)
Apr 17, 2002	3.400	3.500	3.350	3.400	4,700	-0.05(-1.45%)
Apr 16, 2002	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Apr 15, 2002	3.510	3.510	3.400	3.450	2,900	-0.06(-1.71%)
Apr 12, 2002	3.500	3.550	3.500	3.510	11,700	+0.11(+3.24%)
Apr 11, 2002	3.320	3.400	3.320	3.400	3,900	-0.09(-2.58%)
Apr 10, 2002	3.400	3.490	3.400	3.490	1,900	+0.09(+2.65%)
Apr 09, 2002	3.400	3.400	3.400	3.400	5,000	+0.05(+1.49%)
Apr 08, 2002	3.400	3.450	3.310	3.350	100,000	-0.05(-1.47%)
Apr 05, 2002	3.500	3.500	3.400	3.400	7,400	-0.15(-4.23%)
Apr 04, 2002	3.600	3.610	3.500	3.550	230,000	+0.08(+2.31%)
Apr 03, 2002	3.500	3.550	3.400	3.470	9,800	+0.10(+2.97%)
Apr 02, 2002	3.450	3.450	3.370	3.370	5,000	-0.08(-2.32%)
Apr 01, 2002	3.490	3.500	3.360	3.450	17,500	-0.04(-1.15%)
Mar 29, 2002	3.400	3.650	3.400	3.490	15,100	+0.00(+0.00%)
Mar 28, 2002	3.400	3.650	3.400	3.490	15,100	-0.14(-3.86%)
Mar 27, 2002	3.650	3.650	3.300	3.630	20,500	+0.15(+4.31%)
Mar 26, 2002	3.400	3.600	3.250	3.480	30,800	+0.00(+0.00%)
Mar 25, 2002	3.460	3.530	3.360	3.480	21,300	-0.02(-0.57%)
Mar 22, 2002	3.500	3.500	3.320	3.500	17,700	-0.05(-1.41%)
Mar 21, 2002	3.650	3.690	3.550	3.550	5,200	-0.05(-1.39%)
Mar 20, 2002	3.600	3.700	3.600	3.600	14,200	+0.10(+2.86%)
Mar 19, 2002	3.690	3.690	3.500	3.500	45,500	-0.19(-5.15%)
Mar 18, 2002	3.750	3.750	3.610	3.690	11,900	-0.01(-0.27%)
Mar 15, 2002	3.650	3.750	3.600	3.700	32,700	+0.05(+1.37%)
Mar 14, 2002	3.510	3.700	3.510	3.650	12,400	+0.05(+1.39%)
Mar 13, 2002	3.700	3.700	3.520	3.600	27,900	+0.00(+0.00%)
Mar 12, 2002	3.700	3.700	3.500	3.600	36,700	-0.05(-1.37%)
Mar 11, 2002	3.530	3.890	3.530	3.650	86,800	+0.30(+8.96%)
Mar 08, 2002	3.300	3.390	3.120	3.350	25,200	+0.05(+1.52%)
Mar 07, 2002	3.200	3.400	3.200	3.300	7,600	+0.00(+0.00%)
Mar 06, 2002	3.290	3.400	3.150	3.300	35,200	-0.10(-2.94%)
Mar 05, 2002	3.450	3.500	3.400	3.400	11,100	-0.05(-1.45%)
Mar 04, 2002	3.410	3.450	3.400	3.450	7,500	-0.03(-0.86%)
Mar 01, 2002	3.350	3.480	3.350	3.480	6,600	+0.19(+5.78%)
Feb 28, 2002	3.290	3.290	3.290	3.290	0	+0.00(+0.00%)
Feb 27, 2002	3.280	3.290	3.280	3.290	8,000	+0.09(+2.81%)
Feb 26, 2002	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Feb 25, 2002	3.350	3.350	3.190	3.200	12,300	-0.28(-8.05%)
Feb 22, 2002	3.450	3.480	3.400	3.480	2,800	+0.13(+3.88%)
Feb 21, 2002	3.350	3.350	3.350	3.350	500	-0.15(-4.29%)
Feb 20, 2002	3.450	3.500	3.350	3.500	2,200	-0.04(-1.13%)
Feb 19, 2002	3.250	3.550	3.220	3.540	8,400	+0.10(+2.91%)
Feb 18, 2002	3.400	3.450	3.400	3.440	2,500	+0.00(+0.00%)
Feb 15, 2002	3.400	3.450	3.400	3.440	2,500	-0.06(-1.71%)
Feb 14, 2002	3.430	3.500	3.430	3.500	1,300	-0.05(-1.41%)
Feb 13, 2002	3.550	3.550	3.550	3.550	900	-0.04(-1.11%)
Feb 12, 2002	3.590	3.590	3.590	3.590	4,100	+0.01(+0.28%)
Feb 11, 2002	3.550	3.590	3.500	3.580	500,000	+0.26(+7.83%)
Feb 08, 2002	3.350	3.350	3.250	3.320	3,000	-0.03(-0.90%)
Feb 07, 2002	3.500	3.500	3.290	3.350	7,500	-0.23(-6.42%)
Feb 06, 2002	3.580	3.580	3.500	3.580	1,100	-0.03(-0.83%)
Feb 05, 2002	3.500	3.700	3.500	3.610	4,300	+0.21(+6.18%)
Feb 04, 2002	3.500	3.500	3.400	3.400	7,800	-0.15(-4.23%)