Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	29.86	29.95	29.72	29.95	13,162	+0.11(+0.38%)
Apr 29, 2002	29.34	29.89	29.34	29.84	11,450	+0.45(+1.53%)
Apr 26, 2002	29.52	29.67	29.39	29.39	9,203	-0.13(-0.44%)
Apr 25, 2002	29.81	29.81	29.32	29.52	28,465	-0.35(-1.16%)
Apr 24, 2002	29.34	29.89	29.06	29.87	9,203	+0.76(+2.60%)
Apr 23, 2002	29.16	29.22	28.58	29.11	38,739	+0.42(+1.47%)
Apr 22, 2002	28.97	29.25	28.50	28.69	9,417	-0.19(-0.65%)
Apr 19, 2002	28.78	29.09	28.22	28.87	5,350	+0.65(+2.32%)
Apr 18, 2002	29.66	29.99	28.22	28.22	30,499	+0.00(+0.00%)
Apr 17, 2002	29.88	29.89	28.22	28.22	16,266	-1.40(-4.73%)
Apr 16, 2002	29.71	29.87	29.44	29.62	14,125	-0.08(-0.28%)
Apr 15, 2002	29.10	29.71	29.10	29.71	7,383	+0.62(+2.12%)
Apr 12, 2002	28.03	29.09	28.03	29.09	15,410	+1.24(+4.46%)
Apr 11, 2002	27.80	28.00	27.66	27.85	13,697	+0.09(+0.34%)
Apr 10, 2002	27.52	27.80	27.47	27.75	5,671	+0.36(+1.33%)
Apr 09, 2002	27.80	27.80	27.19	27.39	15,945	-0.36(-1.31%)
Apr 08, 2002	27.35	27.75	26.85	27.75	5,457	+0.40(+1.47%)
Apr 05, 2002	27.07	27.36	27.07	27.35	5,564	+0.25(+0.93%)
Apr 04, 2002	27.10	27.35	26.91	27.10	4,815	+0.00(+0.00%)
Apr 03, 2002	27.10	27.29	27.05	27.10	37,241	+0.00(+0.00%)
Apr 02, 2002	27.23	27.33	27.05	27.10	5,457	+0.00(+0.00%)