Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.34	20.34	20.34	20.34	0	+0.44(+2.21%)
Apr 27, 2006	20.09	20.15	19.78	19.90	173,388	-0.26(-1.29%)
Apr 26, 2006	19.46	20.82	19.46	20.16	160,869	+0.46(+2.34%)
Apr 25, 2006	19.55	19.82	19.50	19.70	84,540	+0.18(+0.92%)
Apr 24, 2006	18.90	19.56	18.90	19.52	167,137	+0.63(+3.34%)
Apr 21, 2006	19.02	19.42	18.87	18.89	64,897	+0.14(+0.75%)
Apr 20, 2006	18.75	19.12	18.72	18.75	87,766	-0.13(-0.69%)
Apr 19, 2006	18.72	18.88	18.70	18.88	48,404	+0.10(+0.53%)
Apr 18, 2006	18.68	18.99	18.68	18.78	32,085	-0.05(-0.27%)
Apr 17, 2006	19.19	19.34	18.66	18.83	43,994	-0.39(-2.03%)
Apr 13, 2006	18.94	19.22	18.81	19.22	90,736	+0.46(+2.45%)
Apr 12, 2006	18.43	18.84	18.43	18.76	71,637	+0.25(+1.35%)
Apr 11, 2006	18.50	18.67	18.46	18.51	62,145	+0.01(+0.05%)
Apr 10, 2006	18.26	18.68	18.25	18.50	74,108	+0.14(+0.76%)
Apr 07, 2006	18.40	18.40	18.23	18.36	70,316	-0.13(-0.70%)
Apr 06, 2006	18.60	18.69	18.49	18.49	289,862	-0.19(-1.02%)
Apr 05, 2006	18.74	18.76	18.30	18.68	125,129	-0.13(-0.69%)
Apr 04, 2006	19.07	19.14	18.81	18.81	75,640	-0.29(-1.52%)