(TSV: ARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7000	0.7100	0.7000	0.7100	119,431	+0.01(+1.43%)
Apr 29, 2021	0.7200	0.7200	0.6900	0.7000	137,119	-0.02(-2.78%)
Apr 28, 2021	0.6700	0.7200	0.6700	0.7200	216,212	+0.04(+5.88%)
Apr 27, 2021	0.6800	0.7000	0.6800	0.6800	125,434	+0.00(+0.00%)
Apr 26, 2021	0.6600	0.6800	0.6600	0.6800	76,928	+0.00(+0.00%)
Apr 23, 2021	0.6800	0.6800	0.6600	0.6800	40,163	+0.00(+0.00%)
Apr 22, 2021	0.6800	0.6800	0.6600	0.6800	41,069	+0.00(+0.00%)
Apr 21, 2021	0.6700	0.6800	0.6500	0.6800	32,364	+0.01(+1.49%)
Apr 20, 2021	0.6600	0.7000	0.6500	0.6700	220,656	+0.02(+3.08%)
Apr 19, 2021	0.6500	0.6800	0.6400	0.6500	67,301	+0.01(+1.56%)
Apr 16, 2021	0.6400	0.6500	0.6300	0.6400	59,840	-0.01(-1.54%)
Apr 15, 2021	0.6700	0.6700	0.6300	0.6500	21,436	+0.00(+0.00%)
Apr 14, 2021	0.6400	0.6800	0.6400	0.6500	87,515	-0.01(-1.52%)
Apr 13, 2021	0.6500	0.6600	0.6200	0.6600	211,095	-0.01(-1.49%)
Apr 12, 2021	0.7100	0.7100	0.6700	0.6700	145,071	-0.03(-4.29%)
Apr 09, 2021	0.7100	0.7100	0.6700	0.7000	247,366	-0.05(-6.67%)
Apr 08, 2021	0.6600	0.7600	0.6600	0.7500	442,858	+0.10(+15.38%)
Apr 07, 2021	0.6500	0.8200	0.6300	0.6500	1,128,277	+0.00(+0.00%)
Apr 06, 2021	0.6000	0.6700	0.6000	0.6500	996,904	+0.04(+6.56%)
Apr 05, 2021	0.5600	0.6100	0.5600	0.6100	328,883	+0.05(+8.93%)
Apr 01, 2021		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Mar 31, 2021	0.5600	0.5600	0.5400	0.5500	114,185	+0.00(+0.00%)
Mar 30, 2021	0.5500	0.5500	0.5300	0.5500	117,018	+0.01(+1.85%)
Mar 29, 2021	0.5500	0.5500	0.5400	0.5400	136,313	-0.01(-1.82%)
Mar 26, 2021	0.5500	0.5500	0.5400	0.5500	56,270	-0.01(-1.79%)
Mar 25, 2021	0.5500	0.5600	0.5500	0.5600	221,964	+0.01(+1.82%)
Mar 24, 2021	0.5500	0.5600	0.5300	0.5500	124,347	+0.00(+0.00%)
Mar 23, 2021	0.5700	0.5700	0.5500	0.5500	38,323	-0.01(-1.79%)
Mar 22, 2021	0.5400	0.5600	0.5400	0.5600	119,611	+0.01(+1.82%)
Mar 19, 2021	0.5400	0.5500	0.5300	0.5500	26,217	+0.02(+3.77%)
Mar 18, 2021	0.5600	0.5600	0.5300	0.5300	36,614	-0.02(-3.64%)
Mar 17, 2021	0.5500	0.5500	0.5400	0.5500	26,922	+0.01(+1.85%)
Mar 16, 2021	0.5500	0.5500	0.5400	0.5400	68,785	-0.02(-3.57%)
Mar 15, 2021	0.5500	0.5600	0.5400	0.5600	86,020	+0.00(+0.00%)
Mar 12, 2021	0.5500	0.5600	0.5400	0.5600	50,375	+0.01(+1.82%)
Mar 11, 2021	0.5500	0.5500	0.5200	0.5500	230,285	+0.00(+0.00%)
Mar 10, 2021	0.5500	0.5500	0.5400	0.5500	116,081	+0.00(+0.00%)
Mar 09, 2021	0.5200	0.5500	0.5200	0.5500	446,579	-0.02(-3.51%)
Mar 08, 2021	0.5400	0.6000	0.5400	0.5700	212,069	+0.04(+7.55%)
Mar 05, 2021	0.5400	0.5500	0.5200	0.5300	148,152	-0.02(-3.64%)
Mar 04, 2021	0.5600	0.5700	0.5300	0.5500	154,941	+0.02(+3.77%)
Mar 03, 2021	0.5400	0.5700	0.5300	0.5300	119,109	+0.00(+0.00%)
Mar 02, 2021	0.5800	0.5800	0.5000	0.5300	895,951	-0.05(-8.62%)
Mar 01, 2021	0.5500	0.6000	0.5300	0.5800	384,278	+0.03(+5.45%)
Feb 26, 2021	0.5700	0.5900	0.5300	0.5500	118,858	+0.00(+0.00%)
Feb 25, 2021	0.5900	0.5900	0.5300	0.5500	176,405	-0.02(-3.51%)
Feb 24, 2021	0.5500	0.6000	0.5500	0.5700	185,166	+0.00(+0.00%)
Feb 23, 2021	0.6000	0.6000	0.5600	0.5700	196,211	-0.01(-1.72%)
Feb 22, 2021	0.5800	0.6100	0.5600	0.5800	303,194	+0.01(+1.75%)
Feb 19, 2021	0.5900	0.5900	0.5600	0.5700	146,228	-0.01(-1.72%)
Feb 18, 2021	0.5600	0.6000	0.5400	0.5800	357,400	+0.02(+3.57%)
Feb 17, 2021	0.5900	0.5900	0.5400	0.5600	208,292	+0.00(+0.00%)
Feb 16, 2021	0.5700	0.5800	0.5400	0.5600	250,657	-0.02(-3.45%)
Feb 12, 2021		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Feb 11, 2021	0.5900	0.6000	0.5700	0.5700	202,291	-0.02(-3.39%)
Feb 10, 2021	0.5900	0.5900	0.5800	0.5900	189,121	+0.01(+1.72%)
Feb 09, 2021	0.6100	0.6300	0.5600	0.5800	513,267	-0.02(-3.33%)
Feb 08, 2021	0.5400	0.6200	0.5400	0.6000	813,418	+0.05(+9.09%)
Feb 05, 2021	0.5400	0.5500	0.5300	0.5500	219,750	+0.01(+1.85%)
Feb 04, 2021	0.5500	0.5500	0.5300	0.5400	125,501	-0.02(-3.57%)
Feb 03, 2021	0.5600	0.5600	0.5300	0.5600	238,357	+0.01(+1.82%)
Feb 02, 2021	0.5600	0.5700	0.5200	0.5500	151,860	-0.01(-1.79%)