Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.290	1.290	1.120	1.165	315,329	-0.06(-5.28%)
Apr 29, 2020	1.310	1.310	1.185	1.230	334,237	+0.00(+0.38%)
Apr 28, 2020	1.340	1.340	1.200	1.225	277,390	-0.06(-4.56%)
Apr 27, 2020	1.300	1.355	1.250	1.284	310,177	+0.03(+2.72%)
Apr 24, 2020	1.320	1.320	1.210	1.250	209,900	+0.04(+3.12%)
Apr 23, 2020	1.230	1.230	1.139	1.212	186,453	+0.05(+4.50%)
Apr 22, 2020	1.150	1.200	1.120	1.160	199,813	+0.00(+0.00%)
Apr 21, 2020	1.250	1.250	1.150	1.160	238,160	-0.04(-3.33%)
Apr 20, 2020	1.180	1.300	1.160	1.200	611,743	+0.04(+3.45%)
Apr 17, 2020	1.180	1.180	1.080	1.160	351,100	+0.09(+8.41%)
Apr 16, 2020	1.140	1.140	1.041	1.070	161,986	-0.03(-2.73%)
Apr 15, 2020	1.030	1.150	1.015	1.100	497,872	+0.08(+7.85%)
Apr 14, 2020	0.9400	1.050	0.9400	1.020	278,581	+0.02(+1.99%)
Apr 13, 2020	1.020	1.030	0.9800	1.000	304,174	-0.02(-1.96%)
Apr 09, 2020	0.9833	1.030	0.9800	1.020	260,600	+0.05(+4.62%)
Apr 08, 2020	1.040	1.040	0.9700	0.9750	197,292	-0.03(-2.50%)
Apr 07, 2020	1.040	1.040	0.9494	1.000	270,009	+0.07(+7.12%)
Apr 06, 2020	1.040	1.040	0.8965	0.9335	317,124	-0.06(-5.71%)
Apr 03, 2020	0.8815	1.010	0.8815	0.9900	227,300	+0.03(+3.65%)
Apr 02, 2020	1.010	1.010	0.9500	0.9551	271,172	-0.04(-3.70%)