Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		8.650	8.650	8.650	0	+0.00(+0.00%)
Apr 28, 2014	8.670	8.670	8.650	8.650	4,977	+0.00(+0.00%)
Apr 25, 2014	8.790	8.790	8.650	8.650	1,251	+0.00(+0.00%)
Apr 24, 2014	8.650	8.650	8.650	8.650	206	+0.00(+0.00%)
Apr 22, 2014		8.650	8.650	8.650	0	+0.00(+0.00%)
Apr 21, 2014	8.650	8.650	8.650	8.650	17,500	+0.00(+0.00%)
Apr 15, 2014		8.650	8.650	8.650	0	-0.03(-0.35%)
Apr 14, 2014	8.680	8.680	8.680	8.680	119	+0.01(+0.12%)
Apr 10, 2014	8.670	8.670	8.670	8.670	0	+0.00(+0.00%)
Apr 09, 2014	8.500	8.670	8.500	8.670	985	+0.17(+2.00%)
Apr 07, 2014		8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 04, 2014	8.500	8.500	8.500	8.500	0	-0.02(-0.23%)