Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.075	3.100	2.800	3.010	21,200	-0.14(-4.44%)
Apr 29, 2021	3.330	3.330	3.090	3.150	5,068	+0.01(+0.32%)
Apr 28, 2021	3.125	3.150	3.070	3.140	2,684	+0.04(+1.29%)
Apr 27, 2021	3.190	3.490	3.070	3.100	6,746	+0.06(+2.07%)
Apr 26, 2021	3.200	3.540	3.037	3.037	11,937	-0.06(-2.03%)
Apr 23, 2021	2.875	3.360	2.875	3.100	13,000	+0.11(+3.68%)
Apr 22, 2021	2.800	3.290	2.800	2.990	45,370	+0.13(+4.55%)
Apr 21, 2021	2.985	2.990	2.800	2.860	28,817	+0.06(+2.14%)
Apr 20, 2021	3.030	3.080	2.550	2.800	97,881	-0.50(-15.15%)
Apr 19, 2021	3.380	3.393	3.050	3.300	21,762	+0.02(+0.61%)
Apr 16, 2021	3.650	3.650	3.000	3.280	85,500	-0.32(-8.89%)
Apr 15, 2021	3.500	4.000	3.500	3.600	26,139	-0.31(-7.93%)
Apr 14, 2021	3.890	3.990	3.500	3.910	14,267	+0.14(+3.71%)
Apr 13, 2021	3.700	4.000	3.600	3.770	15,765	-0.10(-2.58%)
Apr 12, 2021	4.025	4.085	3.690	3.870	18,679	-0.21(-5.24%)
Apr 09, 2021	4.150	4.150	4.030	4.084	7,700	-0.05(-1.17%)
Apr 08, 2021	4.250	4.400	3.900	4.133	13,178	-0.32(-7.13%)
Apr 07, 2021	4.105	4.490	3.500	4.450	134,764	+0.35(+8.54%)
Apr 06, 2021	4.200	4.250	4.000	4.100	29,186	-0.24(-5.53%)
Apr 05, 2021	4.540	4.590	4.010	4.340	15,716	-0.21(-4.62%)