Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0403	0.0573	0.0400	0.0573	47,500	-0.00(-4.02%)
Apr 27, 2018	0.0597	0.0597	0.0450	0.0597	76,250	-0.00(-0.33%)
Apr 26, 2018	0.0466	0.0599	0.0460	0.0599	102,249	-0.01(-15.79%)
Apr 25, 2018	0.0502	0.0711	0.0460	0.0711	104,500	-0.00(-4.46%)
Apr 24, 2018	0.0501	0.0745	0.0501	0.0745	91,250	-0.00(-0.60%)
Apr 23, 2018	0.0550	0.0749	0.0500	0.0749	88,500	-0.00(-0.13%)
Apr 19, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 17, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 16, 2018	0.0750	0.0750	0.0690	0.0750	8,200	+0.01(+25.00%)
Apr 13, 2018	0.0600	0.0600	0.0600	0.0600	5,169	-0.00(-7.26%)
Apr 12, 2018	0.0647	0.0647	0.0647	0.0647	2,000	+0.00(+0.00%)
Apr 10, 2018		0.0647	0.0647	0.0647	0	+0.00(+0.00%)
Apr 09, 2018	0.0640	0.0647	0.0640	0.0647	19,200	+0.00(+1.09%)
Apr 04, 2018		0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Apr 02, 2018		0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Mar 29, 2018		0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Mar 28, 2018	0.0640	0.0640	0.0640	0.0640	7,050	+0.00(+0.00%)
Mar 27, 2018	0.0607	0.0640	0.0607	0.0640	29,488	+0.00(+7.02%)
Mar 26, 2018	0.0598	0.0598	0.0598	0.0598	5,500	-0.00(-1.81%)
Mar 21, 2018		0.0609	0.0609	0.0609	0	+0.00(+0.00%)
Mar 20, 2018	0.0609	0.0609	0.0609	0.0609	20,000	+0.00(+1.67%)
Mar 19, 2018	0.0490	0.0605	0.0490	0.0599	141,856	+0.00(+1.18%)
Mar 16, 2018	0.0427	0.0595	0.0427	0.0592	4,000	+0.00(+1.37%)
Mar 15, 2018	0.0525	0.0593	0.0397	0.0584	89,500	-0.00(-1.02%)
Mar 14, 2018	0.0536	0.0609	0.0486	0.0590	70,900	-0.00(-4.84%)
Mar 13, 2018	0.0555	0.0635	0.0536	0.0620	209,700	-0.01(-12.55%)
Mar 12, 2018	0.0709	0.0709	0.0709	0.0709	8,000	+0.00(+2.59%)
Mar 09, 2018	0.0685	0.0691	0.0685	0.0691	1,350	-0.00(-2.01%)
Mar 08, 2018	0.0625	0.0723	0.0600	0.0705	112,225	+0.01(+13.76%)
Mar 07, 2018		0.0749	0.0750	0.0620	69,345	-0.01(-17.33%)
Mar 05, 2018		0.0750	0.0750	0.0750	0	-0.00(-6.13%)
Mar 02, 2018	0.0620	0.0799	0.0620	0.0799	1,101	+0.00(+3.16%)
Mar 01, 2018	0.0650	0.0775	0.0620	0.0775	38,350	-0.01(-8.78%)
Feb 28, 2018	0.0800	0.0849	0.0650	0.0849	148,650	-0.01(-8.12%)
Feb 27, 2018	0.0960	0.0969	0.0800	0.0924	102,620	-0.00(-2.53%)
Feb 26, 2018	0.0950	0.0950	0.0669	0.0948	83,724	-0.00(-2.27%)
Feb 23, 2018	0.0980	0.0980	0.0790	0.0970	33,690	-0.00(-2.02%)
Feb 22, 2018	0.0749	0.0990	0.0720	0.0990	92,990	+0.02(+32.00%)
Feb 21, 2018	0.0700	0.0750	0.0700	0.0750	14,500	+0.00(+0.13%)
Feb 20, 2018	0.0602	0.0749	0.0601	0.0749	66,000	-0.00(-2.60%)
Feb 15, 2018		0.0769	0.0769	0.0769	0	+0.00(+3.92%)
Feb 14, 2018	0.0770	0.0770	0.0740	0.0740	7,790	-0.00(-3.77%)
Feb 13, 2018	0.0709	0.0770	0.0709	0.0769	32,019	+0.01(+8.46%)
Feb 07, 2018		0.0709	0.0709	0.0709	3,151	+0.00(+0.00%)
Feb 06, 2018	0.0575	0.0709	0.0575	0.0709	13,000	+0.00(+0.00%)
Feb 05, 2018	0.0709	0.0709	0.0709	0.0709	5,001	+0.00(+0.28%)
Feb 02, 2018	0.0525	0.0707	0.0525	0.0707	19,600	+0.01(+22.96%)