Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.030	1.050	1.020	1.020	6,710	+0.01(+0.49%)
Apr 28, 2022	1.005	1.040	1.000	1.015	7,429	-0.02(-1.46%)
Apr 27, 2022	1.000	1.030	1.000	1.030	1,906	-0.01(-0.96%)
Apr 26, 2022	1.080	1.110	0.9705	1.040	9,690	-0.04(-4.15%)
Apr 25, 2022	1.030	1.120	1.030	1.085	4,650	+0.06(+6.37%)
Apr 22, 2022	0.9420	1.040	0.9420	1.020	46,660	-0.02(-1.91%)
Apr 21, 2022	1.050	1.055	0.9900	1.040	21,875	-0.01(-0.96%)
Apr 20, 2022	1.030	1.100	1.014	1.050	6,872	-0.01(-0.94%)
Apr 19, 2022	1.075	1.120	1.006	1.060	14,050	-0.04(-3.63%)
Apr 18, 2022	1.095	1.100	0.9848	1.100	16,955	-0.04(-3.52%)
Apr 14, 2022	1.075	1.140	1.010	1.140	5,977	+0.08(+8.06%)
Apr 13, 2022	1.080	1.080	1.010	1.055	2,779	-0.04(-3.21%)
Apr 12, 2022	1.090	1.090	1.090	1.090	222	+0.00(+0.00%)
Apr 11, 2022	1.050	1.090	1.010	1.090	10,582	+0.03(+2.83%)
Apr 08, 2022	1.090	1.120	1.000	1.060	17,807	-0.02(-2.30%)
Apr 07, 2022	1.075	1.120	1.014	1.085	12,885	-0.02(-2.24%)
Apr 06, 2022	1.110	1.110	1.050	1.110	6,415	-0.00(-0.01%)
Apr 05, 2022	1.240	1.240	1.100	1.110	5,539	-0.06(-5.13%)
Apr 04, 2022	1.200	1.220	1.137	1.170	5,083	+0.01(+0.86%)