Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0013	0.0017	0.0013	0.0013	14,500	-0.00(-23.53%)
Apr 29, 2020	0.0013	0.0021	0.0013	0.0017	77,718	+0.00(+6.25%)
Apr 28, 2020	0.0012	0.0016	0.0012	0.0016	1,584	+0.00(+33.33%)
Apr 27, 2020	0.0012	0.0018	0.0012	0.0012	19,197	+0.00(+0.00%)
Apr 24, 2020	0.0015	0.0023	0.0012	0.0012	612,000	-0.00(-20.00%)
Apr 23, 2020	0.0024	0.0024	0.0015	0.0015	232,861	-0.00(-31.82%)
Apr 22, 2020	0.0023	0.0023	0.0022	0.0022	87,000	-0.00(-8.33%)
Apr 21, 2020	0.0024	0.0024	0.0019	0.0024	40,722	+0.00(+20.00%)
Apr 20, 2020	0.0020	0.0023	0.0019	0.0020	52,598	-0.00(-4.76%)
Apr 17, 2020	0.0017	0.0024	0.0016	0.0021	563,200	+0.00(+10.53%)
Apr 16, 2020	0.0016	0.0019	0.0016	0.0019	3,900	+0.00(+5.56%)
Apr 15, 2020	0.0022	0.0022	0.0016	0.0018	8,809	+0.00(+12.50%)
Apr 14, 2020	0.0016	0.0021	0.0016	0.0016	73,750	+0.00(+0.00%)
Apr 13, 2020	0.0016	0.0018	0.0016	0.0016	11,482	-0.00(-11.11%)
Apr 09, 2020	0.0016	0.0018	0.0016	0.0018	21,000	-0.00(-14.29%)
Apr 08, 2020	0.0018	0.0024	0.0018	0.0021	43,000	-0.00(-12.50%)
Apr 07, 2020	0.0012	0.0024	0.0012	0.0024	160,563	+0.00(+84.62%)
Apr 06, 2020	0.0016	0.0018	0.0013	0.0013	126,521	-0.00(-18.75%)
Apr 03, 2020	0.0013	0.0021	0.0013	0.0016	714,100	+0.00(+14.29%)
Apr 02, 2020	0.0017	0.0019	0.0014	0.0014	339,434	+0.00(+7.69%)
Apr 01, 2020	0.0013	0.0015	0.0013	0.0013	63,345	+0.00(+8.33%)
Mar 31, 2020	0.0015	0.0017	0.0012	0.0012	715,746	-0.00(-25.00%)
Mar 30, 2020	0.0015	0.0021	0.0015	0.0016	153,499	+0.00(+0.00%)
Mar 27, 2020	0.0020	0.0020	0.0016	0.0016	309,300	-0.00(-20.00%)
Mar 26, 2020	0.0023	0.0023	0.0020	0.0020	59,200	+0.00(+0.00%)
Mar 25, 2020	0.0022	0.0025	0.0020	0.0020	68,599	-0.00(-9.09%)
Mar 24, 2020	0.0022	0.0028	0.0022	0.0022	49,414	-0.00(-8.33%)
Mar 23, 2020	0.0021	0.0035	0.0021	0.0024	29,603	+0.00(+9.09%)
Mar 20, 2020	0.0022	0.0022	0.0022	0.0022	190,700	-0.00(-35.29%)
Mar 19, 2020	0.0020	0.0034	0.0020	0.0034	76,989	+0.00(+36.00%)
Mar 18, 2020	0.0035	0.0035	0.0020	0.0025	51,000	+0.00(+19.05%)
Mar 17, 2020	0.0022	0.0023	0.0021	0.0021	163,500	-0.00(-4.55%)
Mar 16, 2020	0.0022	0.0022	0.0022	0.0022	1,522,281	-0.00(-15.38%)
Mar 13, 2020	0.0047	0.0047	0.0020	0.0026	441,100	-0.00(-44.68%)
Mar 12, 2020	0.0025	0.0047	0.0025	0.0047	108,500	+0.00(+80.77%)
Mar 11, 2020	0.0026	0.0026	0.0026	0.0026	12,050	+0.00(+0.00%)
Mar 10, 2020	0.0038	0.0038	0.0024	0.0026	710,305	+0.00(+8.33%)
Mar 09, 2020	0.0032	0.0035	0.0024	0.0024	204,373	+0.00(+0.00%)
Mar 06, 2020	0.0032	0.0032	0.0024	0.0024	10,700	-0.00(-31.43%)
Mar 05, 2020	0.0025	0.0039	0.0025	0.0035	57,387	+0.00(+20.69%)
Mar 04, 2020	0.0025	0.0033	0.0025	0.0029	31,500	+0.00(+16.00%)
Mar 03, 2020	0.0025	0.0025	0.0025	0.0025	1,400	-0.00(-16.67%)
Mar 02, 2020	0.0025	0.0030	0.0025	0.0030	31,050	-0.00(-6.25%)
Feb 28, 2020	0.0025	0.0037	0.0025	0.0032	71,500	-0.00(-11.11%)
Feb 27, 2020	0.0037	0.0037	0.0036	0.0036	68,000	+0.00(+12.50%)
Feb 26, 2020	0.0032	0.0032	0.0032	0.0032	7,500	+0.00(+18.52%)
Feb 25, 2020	0.0026	0.0027	0.0025	0.0027	1,287,000	-0.00(-30.77%)
Feb 24, 2020	0.0026	0.0039	0.0026	0.0039	36,000	+0.00(+5.41%)
Feb 21, 2020	0.0037	0.0037	0.0037	0.0037	8,000	+0.00(+37.04%)
Feb 19, 2020		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Feb 18, 2020	0.0025	0.0025	0.0025	0.0025	31,250	-0.00(-19.35%)
Feb 14, 2020	0.0044	0.0049	0.0031	0.0031	799,400	-0.00(-27.91%)
Feb 13, 2020	0.0021	0.0043	0.0021	0.0043	370,847	+0.00(+104.76%)
Feb 12, 2020	0.0026	0.0034	0.0021	0.0021	316,216	-0.00(-16.00%)
Feb 11, 2020	0.0025	0.0025	0.0025	0.0025	18,476	-0.00(-13.79%)
Feb 10, 2020	0.0030	0.0030	0.0029	0.0029	306,450	+0.00(+45.00%)
Feb 07, 2020	0.0022	0.0024	0.0020	0.0020	62,400	-0.00(-4.76%)
Feb 06, 2020	0.0023	0.0030	0.0021	0.0021	301,199	-0.00(-12.50%)
Feb 05, 2020	0.0027	0.0027	0.0024	0.0024	123,735	-0.00(-11.11%)
Feb 04, 2020	0.0030	0.0030	0.0023	0.0027	37,212	+0.00(+0.00%)