Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0150	0.0187	0.0150	0.0181	124,252	+0.00(+3.90%)
Apr 27, 2017	0.0184	0.0191	0.0150	0.0174	716,958	-0.00(-10.31%)
Apr 26, 2017	0.0160	0.0197	0.0160	0.0194	264,350	+0.00(+2.48%)
Apr 25, 2017	0.0176	0.0192	0.0161	0.0189	214,895	+0.00(+11.35%)
Apr 24, 2017	0.0177	0.0195	0.0161	0.0170	137,333	-0.00(-9.57%)
Apr 21, 2017	0.0184	0.0218	0.0150	0.0188	194,689	+0.00(+13.94%)
Apr 20, 2017	0.0183	0.0198	0.0160	0.0165	505,059	-0.00(-12.23%)
Apr 19, 2017	0.0212	0.0212	0.0188	0.0188	324,086	-0.00(-10.05%)
Apr 18, 2017	0.0202	0.0202	0.0191	0.0209	138,873	-0.00(-0.48%)
Apr 17, 2017	0.0186	0.0216	0.0186	0.0210	330,743	+0.00(+10.53%)
Apr 13, 2017	0.0225	0.0261	0.0180	0.0190	1,511,221	-0.00(-13.64%)
Apr 12, 2017	0.0289	0.0289	0.0181	0.0220	1,821,342	-0.01(-23.88%)
Apr 11, 2017	0.0305	0.0305	0.0260	0.0289	312,937	-0.00(-0.34%)
Apr 10, 2017	0.0310	0.0330	0.0280	0.0290	515,005	-0.00(-11.59%)
Apr 07, 2017	0.0310	0.0330	0.0310	0.0328	202,748	+0.00(+5.81%)
Apr 06, 2017	0.0328	0.0328	0.0302	0.0310	106,471	+0.00(+0.65%)
Apr 05, 2017	0.0330	0.0330	0.0300	0.0308	166,470	-0.00(-6.67%)
Apr 04, 2017	0.0329	0.0330	0.0320	0.0330	56,936	+0.00(+0.30%)