Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.51	31.03	30.42	30.90	7,263,327	+0.47(+1.53%)
Apr 28, 2011	30.24	30.68	30.16	30.43	5,511,787	+0.31(+1.01%)
Apr 27, 2011	30.06	30.16	29.77	30.13	4,965,650	+0.07(+0.23%)
Apr 26, 2011	30.65	30.71	29.97	30.06	7,895,780	-0.59(-1.92%)
Apr 25, 2011	30.69	30.71	30.26	30.65	6,918,887	-0.26(-0.84%)
Apr 21, 2011	31.48	31.67	30.86	30.91	12,891,519	+1.21(+4.07%)
Apr 20, 2011	29.58	29.87	29.45	29.70	5,954,181	+0.38(+1.30%)
Apr 19, 2011	29.03	29.35	28.87	29.32	5,940,745	+0.29(+1.01%)
Apr 18, 2011	29.14	29.14	28.75	29.02	7,210,378	-0.43(-1.45%)
Apr 15, 2011	29.28	29.49	29.13	29.45	4,848,495	+0.25(+0.87%)
Apr 14, 2011	28.66	29.28	28.57	29.20	7,395,804	+0.40(+1.40%)
Apr 13, 2011	28.74	28.87	28.64	28.79	5,021,308	+0.17(+0.60%)
Apr 12, 2011	28.61	29.04	28.59	28.62	6,773,851	-0.06(-0.22%)
Apr 11, 2011	28.46	28.73	28.45	28.68	6,670,487	+0.22(+0.79%)
Apr 08, 2011	28.56	28.71	28.26	28.46	7,192,758	+0.09(+0.32%)
Apr 07, 2011	28.68	28.90	28.30	28.37	7,798,608	-0.39(-1.36%)
Apr 06, 2011	28.80	28.86	28.65	28.76	6,789,997	+0.08(+0.28%)
Apr 05, 2011	29.10	29.14	28.64	28.68	8,985,445	-0.52(-1.79%)
Apr 04, 2011	29.56	29.71	29.14	29.20	5,384,847	-0.30(-1.03%)