Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	62.76	63.00	62.59	62.99	109,567	+0.26(+0.42%)
Apr 29, 2013	62.38	62.86	62.27	62.73	485,064	+0.51(+0.83%)
Apr 26, 2013	62.23	62.45	62.14	62.22	75,862	-0.03(-0.04%)
Apr 25, 2013	62.40	62.48	62.05	62.25	89,830	+0.12(+0.19%)
Apr 24, 2013	62.04	62.33	61.66	62.13	298,987	+0.14(+0.23%)
Apr 23, 2013	62.00	62.00	61.50	61.99	280,005	+0.15(+0.25%)
Apr 22, 2013	62.03	62.04	61.45	61.83	238,942	-0.01(-0.02%)
Apr 19, 2013	61.01	61.88	61.01	61.85	114,457	+0.88(+1.44%)
Apr 18, 2013	60.79	61.06	60.69	60.97	178,354	+0.19(+0.31%)
Apr 17, 2013	60.89	60.95	60.41	60.78	284,428	-0.36(-0.59%)
Apr 16, 2013	60.76	61.18	60.30	61.14	147,070	+0.76(+1.26%)
Apr 15, 2013	61.28	61.42	60.38	60.38	204,296	-1.03(-1.67%)
Apr 12, 2013	61.07	61.40	61.05	61.40	156,059	+0.20(+0.32%)
Apr 11, 2013	61.11	61.30	61.04	61.21	127,207	+0.19(+0.31%)
Apr 10, 2013	60.82	61.17	60.69	61.02	93,834	+0.49(+0.80%)
Apr 09, 2013	60.84	60.86	60.48	60.53	112,844	-0.21(-0.35%)
Apr 08, 2013	60.19	60.74	59.99	60.74	349,015	+0.50(+0.83%)
Apr 05, 2013	59.63	60.26	59.63	60.24	93,858	+0.25(+0.42%)
Apr 04, 2013	59.48	59.99	59.48	59.99	69,694	+0.55(+0.92%)
Apr 03, 2013	59.81	59.86	59.32	59.44	119,393	-0.27(-0.45%)
Apr 02, 2013	59.80	59.88	59.54	59.71	123,955	+0.24(+0.40%)