Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	60.37	60.50	59.52	60.10	5,605,555	-0.56(-0.92%)
Apr 28, 2016	60.42	61.03	60.19	60.66	3,908,162	-0.12(-0.21%)
Apr 27, 2016	60.81	60.91	60.13	60.79	4,417,184	-0.04(-0.06%)
Apr 26, 2016	60.81	61.17	60.60	60.82	4,344,193	+0.24(+0.39%)
Apr 25, 2016	59.90	60.60	59.88	60.59	3,247,821	+0.53(+0.88%)
Apr 22, 2016	59.44	60.19	59.36	60.06	4,253,718	+0.62(+1.04%)
Apr 21, 2016	60.49	60.62	59.26	59.44	6,870,620	-1.08(-1.78%)
Apr 20, 2016	61.57	61.70	60.47	60.52	5,562,826	-1.04(-1.69%)
Apr 19, 2016	61.71	61.71	61.32	61.57	4,271,195	+0.03(+0.05%)
Apr 18, 2016	61.15	61.54	61.07	61.54	3,196,098	+0.29(+0.48%)
Apr 15, 2016	60.91	61.39	60.60	61.24	3,307,065	+0.46(+0.75%)
Apr 14, 2016	61.09	61.13	60.63	60.79	2,783,263	-0.34(-0.55%)
Apr 13, 2016	61.57	61.60	60.92	61.13	3,849,276	-0.27(-0.44%)
Apr 12, 2016	61.09	61.54	60.93	61.40	3,409,955	+0.44(+0.72%)
Apr 11, 2016	61.20	61.38	60.94	60.96	3,877,587	-0.12(-0.20%)
Apr 08, 2016	61.06	61.33	60.93	61.08	4,588,516	+0.34(+0.56%)
Apr 07, 2016	60.98	61.13	60.47	60.74	3,185,031	-0.38(-0.62%)
Apr 06, 2016	61.00	61.16	60.66	61.13	4,003,314	+0.15(+0.24%)
Apr 05, 2016	61.11	61.27	60.82	60.98	4,426,484	-0.40(-0.66%)
Apr 04, 2016	61.60	61.65	61.17	61.38	9,406,170	-0.09(-0.14%)
Apr 01, 2016	61.43	61.57	61.09	61.47	7,171,170	-0.08(-0.13%)
Mar 31, 2016	61.17	61.63	61.05	61.55	10,257,097	+0.37(+0.61%)
Mar 30, 2016	61.45	61.58	61.13	61.18	4,769,355	-0.12(-0.19%)
Mar 29, 2016	60.07	61.32	59.88	61.29	6,839,235	+1.30(+2.17%)
Mar 28, 2016	59.44	60.12	59.43	59.99	5,289,489	+0.54(+0.90%)
Mar 24, 2016	59.33	59.46	59.46	59.46	3,865,713	+0.02(+0.04%)
Mar 23, 2016	59.76	59.83	59.40	59.44	3,863,270	-0.32(-0.54%)
Mar 22, 2016	59.64	59.94	59.41	59.76	6,523,076	+0.00(+0.00%)
Mar 21, 2016	60.20	60.39	59.66	59.76	5,912,751	-0.54(-0.90%)
Mar 18, 2016	60.68	60.78	60.30	60.30	4,518,089	-0.26(-0.43%)
Mar 17, 2016	59.82	60.70	59.55	60.57	7,608,213	+0.84(+1.41%)
Mar 16, 2016	58.84	59.82	58.63	59.72	4,735,254	+0.71(+1.21%)
Mar 15, 2016	58.73	59.13	58.62	59.01	2,613,172	+0.03(+0.05%)
Mar 14, 2016	58.89	59.04	58.66	58.98	3,570,962	+0.01(+0.01%)
Mar 11, 2016	58.26	59.03	58.13	58.97	3,470,557	+1.29(+2.24%)
Mar 10, 2016	58.29	58.41	57.04	57.68	3,403,927	-0.21(-0.36%)
Mar 09, 2016	57.75	58.20	57.62	57.89	4,910,273	+0.32(+0.56%)
Mar 08, 2016	58.09	58.14	57.50	57.57	3,894,689	-0.60(-1.02%)
Mar 07, 2016	57.72	58.30	57.62	58.17	4,824,848	+0.15(+0.26%)
Mar 04, 2016	57.91	57.98	57.59	58.02	3,772,169	+0.01(+0.01%)
Mar 03, 2016	57.73	58.01	57.43	58.01	4,002,625	+0.31(+0.53%)
Mar 02, 2016	57.06	57.73	56.96	57.70	4,985,914	+0.41(+0.72%)
Mar 01, 2016	55.77	57.30	55.67	57.29	7,309,572	+1.57(+2.82%)
Feb 29, 2016	55.88	56.50	55.63	55.72	6,962,908	-0.22(-0.39%)
Feb 26, 2016	56.17	56.42	55.92	55.94	4,378,623	-0.29(-0.52%)
Feb 25, 2016	55.35	56.26	55.35	56.23	4,679,367	+1.13(+2.04%)
Feb 24, 2016	54.93	55.22	54.54	55.10	4,126,930	-0.07(-0.12%)
Feb 23, 2016	55.26	55.82	55.08	55.17	3,590,934	-0.15(-0.26%)
Feb 22, 2016	55.23	55.72	55.20	55.31	4,083,927	+0.52(+0.95%)
Feb 19, 2016	54.29	55.02	54.11	54.79	3,972,727	+0.31(+0.57%)
Feb 18, 2016	54.05	54.62	53.72	54.48	4,873,142	+0.54(+1.01%)
Feb 17, 2016	53.53	54.54	53.53	53.93	4,213,950	+0.46(+0.86%)
Feb 16, 2016	52.92	53.53	52.67	53.48	5,353,807	+0.97(+1.84%)
Feb 12, 2016	52.39	52.51	52.51	52.51	6,975,706	+0.60(+1.15%)
Feb 11, 2016	51.92	52.26	51.49	51.91	6,788,196	-0.75(-1.42%)
Feb 10, 2016	52.64	53.37	52.43	52.66	5,338,023	+0.36(+0.69%)
Feb 09, 2016	52.74	52.88	51.89	52.30	11,571,991	-0.98(-1.84%)
Feb 08, 2016	54.49	54.57	52.44	53.28	7,490,197	-1.57(-2.86%)
Feb 05, 2016	55.79	55.79	54.80	54.85	5,553,251	-1.06(-1.90%)
Feb 04, 2016	55.84	56.21	55.34	55.91	5,901,455	+0.03(+0.05%)
Feb 03, 2016	55.79	56.10	55.19	55.88	7,887,241	+0.37(+0.67%)
Feb 02, 2016	55.75	55.93	55.20	55.51	8,817,674	-0.51(-0.91%)