Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.84	66.27	64.92	66.05	9,915,863	-0.77(-1.16%)
Apr 29, 2020	67.26	67.74	66.55	66.82	8,419,548	+0.99(+1.50%)
Apr 28, 2020	66.55	67.52	65.78	65.84	9,423,179	+0.54(+0.82%)
Apr 27, 2020	63.71	65.53	63.57	65.30	8,837,306	+2.16(+3.42%)
Apr 24, 2020	63.33	63.46	62.37	63.14	7,396,287	+0.27(+0.43%)
Apr 23, 2020	63.59	64.13	62.65	62.87	8,813,211	-0.53(-0.84%)
Apr 22, 2020	63.41	63.93	62.88	63.40	7,471,557	+0.95(+1.53%)
Apr 21, 2020	61.93	62.96	61.61	62.44	9,933,056	-1.15(-1.82%)
Apr 20, 2020	64.69	65.05	63.58	63.60	7,640,648	-2.46(-3.72%)
Apr 17, 2020	65.89	66.40	65.15	66.05	9,901,777	+2.02(+3.16%)
Apr 16, 2020	64.89	65.27	63.60	64.03	7,202,383	-0.74(-1.14%)
Apr 15, 2020	65.36	66.10	64.07	64.77	9,872,854	-2.67(-3.96%)
Apr 14, 2020	66.90	68.15	66.90	67.44	10,832,367	+1.84(+2.80%)
Apr 13, 2020	68.05	68.22	65.15	65.60	11,681,663	-2.88(-4.21%)
Apr 09, 2020	65.94	69.42	65.94	68.48	15,948,414	+3.64(+5.61%)
Apr 08, 2020	61.62	65.23	60.84	64.85	11,092,026	+4.14(+6.82%)
Apr 07, 2020	62.48	63.66	60.68	60.71	8,843,788	+0.56(+0.92%)
Apr 06, 2020	57.98	60.47	57.98	60.15	9,657,792	+4.15(+7.41%)
Apr 03, 2020	56.40	57.17	54.91	56.00	10,355,540	-0.82(-1.45%)
Apr 02, 2020	55.82	58.01	55.69	56.83	12,578,994	+0.19(+0.34%)