Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	111.76	114.76	109.38	110.58	382,321	-4.67(-4.05%)
Apr 29, 2021	119.63	119.63	111.88	115.25	610,237	-1.22(-1.05%)
Apr 28, 2021	115.25	117.46	113.92	116.47	372,207	+0.58(+0.50%)
Apr 27, 2021	116.38	117.25	114.52	115.88	580,872	+0.56(+0.49%)
Apr 26, 2021	113.76	116.23	113.46	115.32	466,360	+3.60(+3.22%)
Apr 23, 2021	107.68	113.15	106.83	111.72	623,781	+5.69(+5.36%)
Apr 22, 2021	108.38	111.25	104.80	106.03	834,421	-1.20(-1.12%)
Apr 21, 2021	99.66	107.35	97.57	107.23	696,848	+7.10(+7.09%)
Apr 20, 2021	105.12	105.98	97.13	100.14	792,853	-6.32(-5.94%)
Apr 19, 2021	109.33	110.13	103.82	106.46	742,849	-4.39(-3.96%)
Apr 16, 2021	111.93	112.17	108.38	110.85	430,048	+0.69(+0.63%)
Apr 15, 2021	111.37	111.42	107.28	110.16	480,391	+1.33(+1.22%)
Apr 14, 2021	106.68	112.66	106.68	108.83	661,612	+3.07(+2.90%)
Apr 13, 2021	106.15	107.73	102.39	105.75	587,132	-0.80(-0.75%)
Apr 12, 2021	107.94	108.28	104.66	106.56	335,728	-1.34(-1.24%)
Apr 09, 2021	107.58	108.52	105.86	107.90	356,086	+0.13(+0.12%)
Apr 08, 2021	106.72	108.13	103.30	107.77	548,429	+2.77(+2.64%)
Apr 07, 2021	110.36	110.60	104.06	104.99	746,197	-5.58(-5.05%)
Apr 06, 2021	111.50	113.97	109.87	110.57	535,736	-0.80(-0.72%)
Apr 05, 2021	113.56	113.68	109.43	111.37	794,391	+1.56(+1.42%)
Apr 01, 2021	107.75	109.83	107.18	109.82	745,268	+4.20(+3.98%)
Mar 31, 2021	103.16	107.63	103.16	105.62	624,690	+4.02(+3.96%)
Mar 30, 2021	96.59	102.41	95.01	101.59	805,396	+4.82(+4.98%)
Mar 29, 2021	103.33	106.05	96.26	96.78	1,021,997	-8.82(-8.35%)
Mar 26, 2021	103.36	105.72	99.21	105.60	1,274,302	+5.40(+5.39%)
Mar 25, 2021	90.44	101.30	88.80	100.19	1,384,037	+6.61(+7.06%)
Mar 24, 2021	104.41	106.39	93.58	93.58	1,032,098	-7.02(-6.98%)
Mar 23, 2021	109.70	110.73	99.00	100.60	1,135,993	-12.25(-10.85%)
Mar 22, 2021	116.53	117.13	111.15	112.85	616,224	-2.67(-2.31%)
Mar 19, 2021	111.89	117.89	109.63	115.52	577,770	+2.54(+2.25%)
Mar 18, 2021	121.69	125.07	111.82	112.98	970,474	-11.36(-9.13%)
Mar 17, 2021	118.93	124.97	116.36	124.34	1,104,088	+3.02(+2.49%)
Mar 16, 2021	127.08	127.08	119.09	121.31	793,263	-6.41(-5.02%)
Mar 15, 2021	125.92	127.85	123.78	127.73	755,006	+1.06(+0.84%)
Mar 12, 2021	123.84	127.25	122.89	126.67	707,430	+2.61(+2.10%)
Mar 11, 2021	120.19	124.26	118.94	124.06	792,188	+7.55(+6.48%)
Mar 10, 2021	113.85	119.08	113.60	116.51	917,334	+5.88(+5.31%)
Mar 09, 2021	109.47	113.08	107.37	110.63	673,422	+6.35(+6.09%)
Mar 08, 2021	105.01	109.09	102.77	104.28	932,322	+1.71(+1.67%)
Mar 05, 2021	101.54	103.23	88.55	102.56	1,317,388	+5.85(+6.05%)
Mar 04, 2021	104.21	107.35	91.09	96.72	1,676,570	-8.62(-8.19%)
Mar 03, 2021	110.05	112.66	105.25	105.34	1,016,048	-3.50(-3.21%)
Mar 02, 2021	115.16	115.40	108.72	108.84	851,571	-6.82(-5.90%)
Mar 01, 2021	111.72	116.50	111.18	115.66	726,344	+11.32(+10.85%)
Feb 26, 2021	106.20	110.09	99.50	104.34	1,091,668	-0.44(-0.42%)
Feb 25, 2021	117.56	118.75	103.99	104.77	1,405,401	-13.32(-11.28%)
Feb 24, 2021	111.31	118.63	110.14	118.09	814,905	+7.91(+7.18%)
Feb 23, 2021	109.05	111.83	100.92	110.19	1,214,272	-2.98(-2.64%)
Feb 22, 2021	112.84	117.25	112.10	113.17	638,503	-2.24(-1.94%)
Feb 19, 2021	111.41	117.06	111.01	115.41	793,298	+6.67(+6.13%)
Feb 18, 2021	111.33	111.72	106.91	108.74	668,653	-5.28(-4.63%)
Feb 17, 2021	113.44	115.00	109.20	114.02	894,515	-2.69(-2.30%)
Feb 16, 2021	122.32	122.64	115.15	116.71	624,172	-2.20(-1.85%)
Feb 12, 2021	116.79	119.70	114.91	118.91	495,635	+0.91(+0.77%)
Feb 11, 2021	120.45	121.63	113.01	118.00	1,034,212	-0.36(-0.30%)
Feb 10, 2021	123.20	123.84	115.40	118.35	1,024,256	-2.43(-2.01%)
Feb 09, 2021	118.82	122.72	117.61	120.78	660,336	+1.76(+1.48%)
Feb 08, 2021	113.91	119.05	113.24	119.02	637,057	+8.37(+7.57%)
Feb 05, 2021	109.58	110.90	106.44	110.64	754,955	+4.39(+4.13%)
Feb 04, 2021	101.28	106.47	101.28	106.25	528,037	+6.25(+6.25%)
Feb 03, 2021	99.34	100.74	96.44	100.00	592,218	+0.78(+0.79%)
Feb 02, 2021	98.51	99.76	95.52	99.21	794,389	+4.08(+4.29%)