Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.81	32.86	31.44	31.54	287,475	-0.21(-0.65%)
Apr 28, 2022	31.93	32.10	31.00	31.75	272,248	+0.24(+0.78%)
Apr 27, 2022	31.11	31.68	30.65	31.50	389,386	+0.36(+1.15%)
Apr 26, 2022	31.30	31.60	30.75	31.15	511,965	-0.39(-1.25%)
Apr 25, 2022	31.61	31.90	31.13	31.54	570,610	-0.32(-1.00%)
Apr 22, 2022	32.16	32.98	31.71	31.86	519,790	-0.48(-1.48%)
Apr 21, 2022	34.60	34.64	32.09	32.34	616,225	-1.85(-5.42%)
Apr 20, 2022	34.88	35.28	34.04	34.19	357,906	-0.39(-1.12%)
Apr 19, 2022	33.82	34.82	33.67	34.58	465,684	+0.44(+1.29%)
Apr 18, 2022	32.91	34.58	32.87	34.14	636,902	+1.17(+3.54%)
Apr 14, 2022	32.92	33.52	32.55	32.97	490,801	+0.11(+0.34%)
Apr 13, 2022	32.12	32.96	32.12	32.86	441,756	+0.82(+2.55%)
Apr 12, 2022	31.65	32.30	31.59	32.04	517,580	+0.63(+2.01%)
Apr 11, 2022	31.50	31.74	30.14	31.41	824,650	-0.23(-0.71%)
Apr 08, 2022	32.80	33.13	31.60	31.64	911,587	-1.32(-4.00%)
Apr 07, 2022	33.15	33.54	32.49	32.95	488,205	-0.21(-0.62%)
Apr 06, 2022	33.55	33.70	32.34	33.16	775,353	-0.73(-2.16%)
Apr 05, 2022	34.83	35.08	33.67	33.89	1,002,686	-1.15(-3.27%)
Apr 04, 2022	35.92	35.92	34.75	35.04	523,358	-1.16(-3.20%)
Apr 01, 2022	35.94	36.66	35.75	36.20	324,920	+0.39(+1.10%)
Mar 31, 2022	36.14	36.82	35.75	35.80	263,516	-0.47(-1.30%)
Mar 30, 2022	36.57	36.92	36.07	36.27	298,476	-0.40(-1.10%)
Mar 29, 2022	37.24	37.35	36.15	36.68	548,488	-0.34(-0.91%)
Mar 28, 2022	36.87	37.20	36.52	37.02	306,064	-0.21(-0.56%)
Mar 25, 2022	37.83	37.95	36.89	37.22	222,545	-0.57(-1.52%)
Mar 24, 2022	37.41	37.88	37.01	37.80	305,827	+0.90(+2.45%)
Mar 23, 2022	37.18	37.86	36.76	36.89	288,339	-0.41(-1.11%)
Mar 22, 2022	36.68	37.95	36.53	37.31	647,196	+0.50(+1.35%)
Mar 21, 2022	36.66	37.62	36.62	36.81	421,008	+0.20(+0.54%)
Mar 18, 2022	36.20	36.67	35.49	36.61	616,566	+0.45(+1.25%)
Mar 17, 2022	35.84	36.56	35.37	36.16	393,837	+0.40(+1.10%)
Mar 16, 2022	35.20	35.93	34.74	35.76	352,058	+1.04(+3.01%)
Mar 15, 2022	33.77	34.86	33.74	34.72	266,838	+0.87(+2.58%)
Mar 14, 2022	35.14	35.27	33.62	33.85	492,232	-0.96(-2.76%)
Mar 11, 2022	35.55	36.40	34.74	34.81	399,992	-0.67(-1.88%)
Mar 10, 2022	34.09	35.55	33.86	35.47	452,710	+1.23(+3.60%)
Mar 09, 2022	34.07	34.58	33.54	34.24	485,206	+0.91(+2.74%)
Mar 08, 2022	32.94	33.92	32.66	33.33	412,211	+0.52(+1.58%)
Mar 07, 2022	33.01	33.40	32.29	32.81	570,921	-0.62(-1.86%)
Mar 04, 2022	33.81	34.10	33.15	33.43	286,551	-0.93(-2.71%)
Mar 03, 2022	34.09	34.60	33.86	34.36	353,588	+0.23(+0.66%)
Mar 02, 2022	32.89	34.37	32.47	34.14	467,466	+1.77(+5.48%)
Mar 01, 2022	32.97	33.33	32.13	32.36	417,831	-0.80(-2.42%)
Feb 28, 2022	33.58	33.89	32.88	33.17	477,858	-1.06(-3.11%)
Feb 25, 2022	33.98	34.46	33.87	34.23	325,444	+0.54(+1.61%)
Feb 24, 2022	32.31	33.82	31.96	33.69	437,743	+0.28(+0.84%)
Feb 23, 2022	35.12	35.29	33.30	33.41	413,438	-1.32(-3.79%)
Feb 22, 2022	34.78	35.39	34.30	34.73	512,686	-0.35(-1.01%)
Feb 18, 2022				35.08	0	-0.89(-2.47%)
Feb 17, 2022	36.67	36.72	35.68	35.97	417,394	-0.83(-2.26%)
Feb 16, 2022	36.79	37.49	36.41	36.80	605,907	-0.06(-0.15%)
Feb 15, 2022	36.08	37.10	35.96	36.86	1,015,921	+1.22(+3.43%)
Feb 14, 2022	36.51	36.63	34.95	35.63	891,607	-0.85(-2.33%)
Feb 11, 2022	37.36	38.02	35.78	36.48	1,697,527	-2.34(-6.04%)
Feb 10, 2022	37.79	39.12	37.37	38.83	742,124	+0.85(+2.24%)
Feb 09, 2022	38.13	38.64	37.46	37.98	649,025	-0.15(-0.39%)
Feb 08, 2022	35.57	38.62	35.57	38.13	1,320,365	+2.43(+6.80%)
Feb 07, 2022	35.09	36.11	34.74	35.70	553,146	+0.29(+0.82%)
Feb 04, 2022	34.71	35.55	34.63	35.41	379,916	-0.15(-0.42%)
Feb 03, 2022	35.45		35.38	35.56	311,146	-0.28(-0.78%)
Feb 02, 2022	35.77	36.33	35.39	35.84	274,770	-0.07(-0.18%)