Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.310	2.315	2.170	2.310	127,502	+0.04(+1.76%)
Apr 29, 2009	2.090	2.280	2.060	2.270	48,890	+0.20(+9.66%)
Apr 28, 2009	2.060	2.130	2.060	2.070	37,349	-0.02(-0.96%)
Apr 27, 2009	2.160	2.250	2.090	2.090	43,194	-0.18(-7.93%)
Apr 24, 2009	2.150	2.570	2.120	2.270	63,470	+0.14(+6.57%)
Apr 23, 2009	2.340	2.340	2.130	2.130	37,595	-0.21(-8.97%)
Apr 22, 2009	2.330	2.400	2.310	2.340	57,712	-0.01(-0.43%)
Apr 21, 2009	2.190	2.420	2.140	2.350	38,743	+0.15(+6.82%)
Apr 20, 2009	2.460	2.460	2.190	2.200	48,705	-0.31(-12.35%)
Apr 17, 2009	2.520	2.520	2.470	2.510	54,450	+0.00(+0.00%)
Apr 16, 2009	2.460	2.520	2.410	2.510	71,901	+0.05(+2.03%)
Apr 15, 2009	2.340	2.460	2.340	2.460	51,299	+0.10(+4.24%)
Apr 14, 2009	2.380	2.430	2.360	2.360	45,276	-0.07(-2.88%)
Apr 13, 2009	2.430	2.450	2.340	2.430	55,083	-0.01(-0.41%)
Apr 09, 2009	2.170	2.440	2.170	2.440	59,765	+0.34(+16.19%)
Apr 08, 2009	2.220	2.220	2.080	2.100	36,614	-0.15(-6.67%)
Apr 07, 2009	2.420	2.420	2.250	2.250	39,818	-0.22(-8.91%)
Apr 06, 2009	2.520	2.540	2.424	2.470	33,918	-0.10(-3.89%)
Apr 03, 2009	2.500	2.590	2.460	2.570	46,591	+0.12(+4.90%)
Apr 02, 2009	2.420	2.650	2.380	2.450	95,137	+0.15(+6.52%)
Apr 01, 2009	2.020	2.300	1.970	2.300	60,661	+0.19(+9.00%)
Mar 31, 2009	2.140	2.170	2.080	2.110	40,007	+0.01(+0.48%)
Mar 30, 2009	2.070	2.130	2.000	2.100	61,857	-0.22(-9.48%)
Mar 26, 2009	2.390	2.520	2.300	2.320	112,379	-0.02(-0.85%)
Mar 25, 2009	2.540	2.580	2.230	2.340	95,689	-0.11(-4.49%)
Mar 24, 2009	2.640	2.650	2.450	2.450	96,255	-0.26(-9.59%)
Mar 23, 2009	2.650	2.730	2.640	2.710	111,009	+0.12(+4.63%)
Mar 20, 2009	2.590	2.600	2.420	2.590	154,787	+0.02(+0.78%)
Mar 19, 2009	2.580	2.650	2.500	2.570	83,331	+0.04(+1.58%)
Mar 18, 2009	2.480	2.600	2.450	2.530	66,133	+0.02(+0.80%)
Mar 17, 2009	2.290	2.520	2.270	2.510	65,445	+0.21(+9.13%)
Mar 16, 2009	2.350	2.480	2.260	2.300	160,958	-0.02(-0.86%)
Mar 13, 2009	2.390	2.410	2.270	2.320	0	-0.06(-2.52%)
Mar 12, 2009	1.800	2.400	1.800	2.380	164,657	+0.60(+33.71%)
Mar 11, 2009	1.650	1.780	1.550	1.780	98,387	+0.11(+6.59%)
Mar 10, 2009	1.630	1.710	1.610	1.670	53,880	+0.11(+7.05%)
Mar 09, 2009	1.780	1.870	1.560	1.560	60,051	-0.23(-12.85%)
Mar 06, 2009	1.670	1.900	1.670	1.790	0	+0.17(+10.49%)
Mar 05, 2009	1.620	1.700	1.590	1.620	18,300	-0.06(-3.57%)
Mar 04, 2009	1.570	1.680	1.570	1.680	44,633	+0.08(+5.00%)
Mar 02, 2009	1.670	1.860	1.560	1.600	137,400	-0.22(-12.09%)
Feb 27, 2009	2.100	2.110	1.820	1.820	0	+0.19(+11.66%)
Feb 26, 2009	1.900	1.950	1.550	1.630	180,643	-0.32(-16.41%)
Feb 25, 2009	2.350	2.470	1.930	1.950	141,499	-0.35(-15.22%)
Feb 24, 2009	1.840	2.300	1.770	2.300	91,851	+0.49(+27.07%)
Feb 23, 2009	2.020	2.060	1.800	1.810	64,506	-0.19(-9.50%)
Feb 20, 2009	2.080	2.120	1.960	2.000	109,686	-0.14(-6.54%)
Feb 19, 2009	2.150	2.190	2.020	2.140	180,908	+0.03(+1.42%)
Feb 18, 2009	2.280	2.340	2.090	2.110	164,272	-0.14(-6.22%)
Feb 17, 2009	2.260	2.400	2.200	2.250	213,206	-0.17(-7.02%)
Feb 13, 2009	2.480	2.510	2.400	2.420	54,413	-0.05(-2.02%)
Feb 12, 2009	2.330	2.520	2.180	2.470	50,205	+0.11(+4.66%)
Feb 11, 2009	2.250	2.430	2.060	2.360	142,074	+0.25(+11.85%)
Feb 10, 2009	2.270	2.310	2.010	2.110	157,136	-0.19(-8.26%)
Feb 09, 2009	2.400	2.440	2.300	2.300	34,850	-0.03(-1.29%)
Feb 06, 2009	2.280	2.350	2.046	2.330	78,631	+0.08(+3.56%)
Feb 05, 2009	1.950	2.385	1.870	2.250	221,324	+0.27(+13.64%)
Feb 04, 2009	1.530	2.240	1.520	1.980	262,958	+0.45(+29.41%)
Feb 03, 2009	1.550	1.660	1.430	1.530	239,156	+0.02(+1.32%)