Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.39	10.75	10.26	10.69	86,242	+0.29(+2.79%)
Apr 29, 2014	10.73	10.77	10.40	10.40	39,469	-0.26(-2.44%)
Apr 28, 2014	10.62	10.74	10.40	10.66	90,716	+0.07(+0.66%)
Apr 25, 2014	11.10	11.14	10.55	10.59	98,105	-0.58(-5.19%)
Apr 24, 2014	11.38	11.38	11.07	11.17	73,553	-0.08(-0.71%)
Apr 23, 2014	11.43	11.47	11.21	11.25	42,181	-0.24(-2.09%)
Apr 22, 2014	11.47	11.58	11.44	11.49	62,441	+0.01(+0.09%)
Apr 21, 2014	11.31	11.56	11.17	11.48	86,834	+0.22(+1.95%)
Apr 17, 2014	11.13	11.26	11.26	11.26	31,200	+0.09(+0.81%)
Apr 16, 2014	11.04	11.24	10.97	11.17	64,507	+0.20(+1.82%)
Apr 15, 2014	10.73	11.06	10.38	10.97	124,527	+0.26(+2.43%)
Apr 14, 2014	10.56	10.75	10.54	10.71	66,318	+0.26(+2.49%)
Apr 11, 2014	10.37	10.55	10.35	10.45	123,945	+0.04(+0.38%)
Apr 10, 2014	10.68	10.74	10.38	10.41	94,925	-0.30(-2.80%)
Apr 09, 2014	10.66	10.75	10.50	10.71	102,828	+0.09(+0.85%)
Apr 08, 2014	10.35	10.70	10.30	10.62	125,878	+0.32(+3.11%)
Apr 07, 2014	10.69	10.79	10.06	10.30	185,503	-0.45(-4.19%)
Apr 04, 2014	11.46	11.50	10.62	10.75	132,232	-0.58(-5.12%)
Apr 03, 2014	11.51	11.55	11.30	11.33	92,619	-0.22(-1.90%)
Apr 02, 2014	11.49	11.62	11.41	11.55	207,811	+0.05(+0.43%)