Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.57	15.57	15.00	15.25	43,200	-0.32(-2.06%)
Apr 29, 2004	15.42	16.15	15.28	15.57	57,600	-0.10(-0.64%)
Apr 28, 2004	15.48	15.87	15.35	15.67	40,000	+0.25(+1.62%)
Apr 27, 2004	15.05	15.49	14.96	15.42	50,100	+0.29(+1.92%)
Apr 26, 2004	14.97	15.32	14.95	15.13	41,500	+0.01(+0.07%)
Apr 23, 2004	15.28	15.28	14.95	15.12	28,600	-0.22(-1.43%)
Apr 22, 2004	15.35	16.00	15.10	15.34	67,200	+0.97(+6.75%)
Apr 21, 2004	14.40	14.41	14.22	14.37	16,600	+0.00(+0.00%)
Apr 20, 2004	14.85	14.92	14.30	14.37	20,900	-0.38(-2.58%)
Apr 19, 2004	14.55	14.82	14.40	14.75	24,100	+0.15(+1.03%)
Apr 16, 2004	14.52	14.90	14.20	14.60	31,200	+0.15(+1.04%)
Apr 15, 2004	14.45	14.70	14.40	14.45	61,100	+0.08(+0.56%)
Apr 14, 2004	14.10	14.45	14.02	14.37	19,700	-0.08(-0.55%)
Apr 13, 2004	14.90	14.90	14.37	14.45	13,900	-0.35(-2.36%)
Apr 12, 2004	15.06	15.24	14.64	14.80	31,300	-0.25(-1.66%)
Apr 08, 2004	15.23	15.31	14.90	15.05	12,600	-0.04(-0.27%)
Apr 07, 2004	15.20	15.50	14.96	15.09	17,400	-0.28(-1.82%)
Apr 06, 2004	15.46	15.57	15.21	15.37	29,300	+0.01(+0.07%)
Apr 05, 2004	14.84	15.38	14.84	15.36	36,300	+0.57(+3.85%)
Apr 02, 2004	14.72	15.15	14.72	14.79	21,900	+0.17(+1.16%)