Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.57	14.65	13.57	14.50	17,600	+1.00(+7.41%)
Apr 29, 2002	13.55	13.64	13.50	13.50	4,400	-0.10(-0.74%)
Apr 26, 2002	13.10	13.75	13.10	13.60	21,400	+0.40(+3.03%)
Apr 25, 2002	13.50	13.70	13.20	13.20	18,200	-0.15(-1.12%)
Apr 24, 2002	12.15	13.50	12.15	13.35	63,700	+1.25(+10.33%)
Apr 23, 2002	12.36	12.36	12.10	12.10	6,000	-0.25(-2.02%)
Apr 22, 2002	13.40	13.40	12.35	12.35	30,600	-1.15(-8.52%)
Apr 19, 2002	14.05	14.10	13.50	13.50	31,600	-0.63(-4.46%)
Apr 18, 2002	13.56	14.30	13.30	14.13	23,900	+0.57(+4.20%)
Apr 17, 2002	13.98	13.98	13.27	13.56	55,600	-0.39(-2.80%)
Apr 16, 2002	12.35	14.30	12.35	13.95	56,300	+1.70(+13.88%)
Apr 15, 2002	13.50	14.05	12.20	12.25	100,900	-1.24(-9.19%)
Apr 12, 2002	11.80	13.49	11.80	13.49	75,200	+1.69(+14.32%)
Apr 11, 2002	12.20	12.50	11.76	11.80	34,100	-0.40(-3.28%)
Apr 10, 2002	11.25	12.20	11.25	12.20	24,000	+1.00(+8.93%)
Apr 09, 2002	11.60	11.60	11.20	11.20	13,400	-0.40(-3.45%)
Apr 08, 2002	11.80	12.00	11.54	11.60	410,000	-0.10(-0.85%)
Apr 05, 2002	10.60	11.85	10.60	11.70	104,700	+1.70(+17.00%)
Apr 04, 2002	9.930	10.00	9.930	10.00	15,200	+0.02(+0.20%)
Apr 03, 2002	9.980	9.990	9.900	9.980	9,900	+0.03(+0.30%)
Apr 02, 2002	9.980	10.00	9.950	9.950	3,300	-0.01(-0.10%)