Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.99	25.21	24.84	25.10	1,053,416	+0.35(+1.43%)
Apr 27, 2017	25.63	25.74	24.70	24.74	1,908,629	-0.78(-3.04%)
Apr 26, 2017	25.74	25.78	25.38	25.52	962,106	-0.27(-1.04%)
Apr 25, 2017	25.99	26.11	25.71	25.79	1,829,755	+0.02(+0.08%)
Apr 24, 2017	25.66	26.06	25.59	25.77	1,868,408	+0.62(+2.47%)
Apr 21, 2017	25.39	25.56	25.10	25.15	793,770	-0.25(-1.00%)
Apr 20, 2017	25.20	25.46	24.96	25.40	788,456	+0.19(+0.76%)
Apr 19, 2017	25.48	25.54	24.85	25.21	1,032,242	-0.27(-1.05%)
Apr 18, 2017	25.50	25.97	25.28	25.48	1,574,810	-0.08(-0.30%)
Apr 17, 2017	25.80	25.96	25.39	25.56	879,793	-0.56(-2.14%)
Apr 13, 2017	25.73	26.18	25.66	26.11	738,438	+0.35(+1.34%)
Apr 12, 2017	25.99	26.00	25.46	25.77	1,448,772	-0.30(-1.14%)
Apr 11, 2017	26.18	26.21	25.78	26.06	941,334	-0.10(-0.38%)
Apr 10, 2017	26.01	26.29	25.98	26.16	1,242,664	+0.53(+2.07%)
Apr 07, 2017	25.65	25.87	25.40	25.63	1,084,087	-0.13(-0.52%)
Apr 06, 2017	24.60	25.82	24.57	25.77	1,433,865	+1.60(+6.60%)
Apr 05, 2017	24.53	24.60	24.08	24.17	1,298,679	+0.03(+0.12%)
Apr 04, 2017	24.14	24.22	23.93	24.14	467,448	+0.04(+0.15%)
Apr 03, 2017	24.53	24.53	23.97	24.11	609,324	-0.16(-0.64%)
Mar 31, 2017	24.26	24.48	24.12	24.26	734,414	+0.07(+0.29%)
Mar 30, 2017	24.01	24.31	23.92	24.19	828,226	+0.30(+1.24%)
Mar 29, 2017	23.58	24.03	23.54	23.90	598,868	+0.36(+1.53%)
Mar 28, 2017	23.42	23.75	23.36	23.54	783,843	+0.27(+1.15%)
Mar 27, 2017	23.50	23.52	23.06	23.27	917,680	-0.44(-1.88%)
Mar 24, 2017	23.62	23.97	23.57	23.71	366,938	+0.12(+0.51%)
Mar 23, 2017	23.52	23.87	23.48	23.59	819,030	-0.20(-0.83%)
Mar 22, 2017	23.37	23.85	23.04	23.79	923,554	+0.36(+1.54%)
Mar 21, 2017	23.96	24.06	23.40	23.43	1,039,518	-0.56(-2.32%)
Mar 20, 2017	23.86	24.07	23.79	23.99	749,939	+0.13(+0.53%)
Mar 17, 2017	23.45	24.22	23.44	23.86	1,300,206	+0.34(+1.44%)
Mar 16, 2017	23.81	23.97	23.48	23.52	636,733	-0.06(-0.24%)
Mar 15, 2017	23.40	23.65	23.23	23.58	445,487	+0.36(+1.55%)
Mar 14, 2017	23.43	23.51	23.19	23.22	740,819	-0.36(-1.53%)
Mar 13, 2017	23.45	23.66	23.31	23.58	753,604	+0.29(+1.24%)
Mar 10, 2017	23.58	23.76	23.24	23.29	746,793	-0.20(-0.84%)
Mar 09, 2017	23.40	24.05	23.33	23.49	1,141,206	+0.28(+1.19%)
Mar 08, 2017	23.55	23.90	23.17	23.21	1,068,121	-0.20(-0.87%)
Mar 07, 2017	23.35	23.69	23.30	23.42	1,156,446	+0.07(+0.30%)
Mar 06, 2017	23.09	23.39	22.80	23.35	839,657	+0.19(+0.82%)
Mar 03, 2017	23.51	23.52	22.85	23.16	1,365,683	-0.21(-0.91%)
Mar 02, 2017	23.23	23.93	23.19	23.37	2,397,812	+0.80(+3.53%)
Mar 01, 2017	22.68	22.80	22.22	22.57	1,295,992	+0.33(+1.49%)
Feb 28, 2017	21.85	22.45	21.76	22.24	1,142,206	+0.38(+1.74%)
Feb 27, 2017	22.24	22.51	21.78	21.86	771,958	-0.32(-1.46%)
Feb 24, 2017	22.52	22.65	22.09	22.18	526,542	-0.52(-2.27%)
Feb 23, 2017	22.85	23.00	22.38	22.70	759,980	+0.01(+0.03%)
Feb 22, 2017	23.13	23.45	22.63	22.69	981,822	-0.37(-1.62%)
Feb 21, 2017	22.70	23.13	22.63	23.06	726,734	+0.47(+2.09%)
Feb 17, 2017		22.59	22.59	22.59	0	-0.73(-3.12%)
Feb 16, 2017	23.88	24.11	23.25	23.32	936,010	-0.40(-1.67%)
Feb 15, 2017	24.36	24.36	23.45	23.71	695,100	-0.65(-2.67%)
Feb 14, 2017	24.00	24.41	23.99	24.36	1,007,635	+0.32(+1.35%)
Feb 13, 2017	23.36	24.21	23.21	24.04	1,428,185	+0.78(+3.34%)
Feb 10, 2017	23.13	23.51	23.13	23.26	527,922	+0.15(+0.64%)
Feb 09, 2017	23.25	23.51	22.97	23.11	501,305	-0.14(-0.61%)
Feb 08, 2017	23.16	23.39	22.92	23.25	474,910	+0.08(+0.37%)
Feb 07, 2017	23.49	23.69	23.14	23.17	556,563	-0.36(-1.53%)
Feb 06, 2017	23.42	23.72	23.33	23.53	367,153	+0.13(+0.54%)
Feb 03, 2017	24.08	24.25	23.35	23.40	784,621	-0.61(-2.53%)
Feb 02, 2017	23.38	24.17	23.29	24.01	945,631	+0.73(+3.12%)