S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.61	14.61	14.45	14.45	4,344,953	-0.13(-0.90%)
Apr 27, 2023	14.76	14.77	14.56	14.58	2,828,770	-0.27(-1.84%)
Apr 26, 2023	14.77	14.88	14.73	14.85	4,853,256	+0.06(+0.38%)
Apr 25, 2023	14.64	14.80	14.62	14.80	2,115,935	+0.24(+1.62%)
Apr 24, 2023	14.58	14.63	14.54	14.56	1,534,699	+0.00(+0.00%)
Apr 21, 2023	14.56	14.64	14.55	14.56	3,001,350	-0.02(-0.13%)
Apr 20, 2023	14.60	14.63	14.51	14.58	3,787,998	+0.09(+0.65%)
Apr 19, 2023	14.56	14.56	14.46	14.48	3,287,641	+0.01(+0.07%)
Apr 18, 2023	14.44	14.53	14.43	14.47	3,192,297	-0.01(-0.07%)
Apr 17, 2023	14.53	14.59	14.48	14.48	2,255,801	-0.05(-0.32%)
Apr 14, 2023	14.52	14.62	14.44	14.53	3,278,519	+0.04(+0.26%)
Apr 13, 2023	14.64	14.66	14.48	14.49	2,462,025	-0.19(-1.28%)
Apr 12, 2023	14.53	14.70	14.53	14.68	4,989,485	+0.06(+0.39%)
Apr 11, 2023	14.60	14.64	14.56	14.63	1,277,134	+0.00(+0.00%)
Apr 10, 2023	14.72	14.75	14.62	14.63	2,562,813	+0.00(+0.00%)
Apr 06, 2023	14.71	14.76	14.62	14.63	3,729,085	-0.05(-0.32%)
Apr 05, 2023	14.65	14.73	14.64	14.67	3,797,947	+0.05(+0.32%)
Apr 04, 2023	14.52	14.68	14.52	14.63	5,961,938	+0.08(+0.58%)