Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.47	15.62	15.03	15.12	1,298,992	-0.53(-3.39%)
Apr 28, 2022	15.54	15.78	15.11	15.65	821,678	+0.39(+2.56%)
Apr 27, 2022	15.23	15.46	14.88	15.26	1,503,542	-0.01(-0.07%)
Apr 26, 2022	15.68	15.68	15.24	15.27	1,824,543	-0.57(-3.60%)
Apr 25, 2022	15.88	15.92	15.43	15.84	1,814,875	-0.10(-0.63%)
Apr 22, 2022	16.25	16.28	15.79	15.94	1,939,674	-0.46(-2.80%)
Apr 21, 2022	16.53	16.63	16.09	16.40	1,801,955	+0.14(+0.86%)
Apr 20, 2022	16.27	16.50	15.98	16.26	1,767,264	+0.16(+0.99%)
Apr 19, 2022	15.78	16.36	15.78	16.10	1,427,419	+0.28(+1.77%)
Apr 18, 2022	15.82	16.10	15.74	15.82	1,686,972	-0.11(-0.69%)
Apr 14, 2022	16.01	16.33	15.89	15.93	1,261,870	-0.08(-0.50%)
Apr 13, 2022	15.91	16.17	15.78	16.01	674,933	+0.09(+0.57%)
Apr 12, 2022	16.10	16.38	15.71	15.92	1,652,065	+0.08(+0.51%)
Apr 11, 2022	15.43	16.39	15.43	15.84	2,906,093	+0.23(+1.47%)
Apr 08, 2022	15.52	16.03	15.32	15.61	1,684,213	+0.06(+0.39%)
Apr 07, 2022	15.35	15.67	14.93	15.55	1,654,510	+0.19(+1.24%)
Apr 06, 2022	15.31	15.41	14.92	15.36	1,887,053	-0.21(-1.35%)
Apr 05, 2022	15.88	16.02	15.51	15.57	1,753,293	-0.32(-2.01%)
Apr 04, 2022	15.44	15.92	15.21	15.89	1,223,289	+0.41(+2.65%)
Apr 01, 2022	15.81	16.03	15.22	15.48	1,274,799	-0.15(-0.96%)
Mar 31, 2022	15.73	15.84	15.43	15.63	1,146,584	-0.20(-1.26%)
Mar 30, 2022	16.56	16.56	15.74	15.83	842,250	-0.83(-4.98%)
Mar 29, 2022	16.36	16.80	16.31	16.66	984,263	+0.69(+4.32%)
Mar 28, 2022	15.46	15.99	15.17	15.97	1,147,965	+0.41(+2.63%)
Mar 25, 2022	15.49	15.68	15.36	15.56	784,898	+0.05(+0.32%)
Mar 24, 2022	15.84	15.87	15.50	15.51	935,701	-0.34(-2.15%)
Mar 23, 2022	16.19	16.25	15.78	15.85	1,152,646	-0.48(-2.94%)
Mar 22, 2022	16.55	16.83	16.15	16.33	1,280,673	-0.09(-0.55%)
Mar 21, 2022	16.73	16.90	16.28	16.42	1,360,019	-0.29(-1.74%)
Mar 18, 2022	17.04	17.14	16.55	16.71	3,586,441	-0.44(-2.57%)
Mar 17, 2022	17.71	17.71	17.09	17.15	1,641,113	-0.51(-2.89%)
Mar 16, 2022	17.24	17.70	17.03	17.66	1,310,691	+0.65(+3.82%)
Mar 15, 2022	16.68	17.02	16.61	17.01	2,310,532	+0.34(+2.04%)
Mar 14, 2022	16.79	17.10	16.57	16.67	1,063,537	+0.09(+0.54%)
Mar 11, 2022	17.19	17.19	16.48	16.58	916,149	-0.43(-2.53%)
Mar 10, 2022	16.87			17.01	793,555	-0.15(-0.87%)
Mar 09, 2022	17.09	17.48	16.92	17.16	1,025,332	+0.51(+3.06%)
Mar 08, 2022	16.10	17.35	15.96	16.65	1,805,113	+0.72(+4.52%)
Mar 07, 2022	17.03	17.03	15.87	15.93	1,555,241	-0.99(-5.85%)
Mar 04, 2022	17.40	17.56	16.54	16.92	1,777,286	-0.79(-4.46%)
Mar 03, 2022	17.96	18.01	17.20	17.71	1,195,271	-0.29(-1.61%)
Mar 02, 2022	16.85	18.11	16.72	18.00	2,057,387	+1.33(+7.98%)
Mar 01, 2022	17.15	17.44	16.47	16.67	1,774,619	-0.61(-3.53%)
Feb 28, 2022	16.94	17.38	16.94	17.28	1,683,382	+0.05(+0.29%)
Feb 25, 2022	17.00	17.39	16.71	17.23	1,458,230	-0.01(-0.06%)
Feb 24, 2022	16.30	17.42	16.30	17.24	1,918,244	+0.30(+1.77%)
Feb 23, 2022	17.36	17.55	16.79	16.94	1,733,809	-0.29(-1.68%)
Feb 22, 2022	17.91	18.40	17.19	17.23	1,887,476	-0.94(-5.17%)
Feb 18, 2022				18.17	0	+0.01(+0.06%)
Feb 17, 2022	18.46	18.80	18.10	18.16	1,030,128	-0.53(-2.84%)
Feb 16, 2022	18.22	18.88	18.18	18.69	1,492,259	+0.51(+2.81%)
Feb 15, 2022	17.65	18.31	17.55	18.18	1,662,265	+0.69(+3.95%)
Feb 14, 2022	17.12	17.75	17.12	17.49	1,887,575	+0.40(+2.34%)
Feb 11, 2022	17.21	17.58	17.02	17.09	1,401,736	-0.10(-0.58%)
Feb 10, 2022	17.05	17.97	17.05	17.19	1,027,460	-0.41(-2.33%)
Feb 09, 2022	17.27	17.81	17.27	17.60	1,156,665	+0.55(+3.23%)
Feb 08, 2022	16.79	17.39	16.79	17.05	703,645	+0.10(+0.59%)
Feb 07, 2022	16.55	17.05	16.50	16.95	1,256,733	+0.33(+1.99%)
Feb 04, 2022	16.95	17.00	16.12	16.62	1,963,809	-0.54(-3.15%)
Feb 03, 2022	17.60			17.16	1,723,998	-0.84(-4.67%)
Feb 02, 2022	17.45	19.08	17.45	18.00	2,815,094	+0.60(+3.45%)