DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.76	29.87	29.23	29.27	292,521	-0.45(-1.52%)
Apr 28, 2022	29.60	29.78	29.35	29.72	341,060	+0.06(+0.22%)
Apr 27, 2022	29.76	29.83	29.61	29.66	291,687	+0.12(+0.40%)
Apr 26, 2022	30.00	30.01	29.54	29.54	163,113	-0.46(-1.53%)
Apr 25, 2022	29.92	30.04	29.74	30.00	166,527	-0.05(-0.15%)
Apr 22, 2022	30.40	30.40	30.04	30.04	144,892	-0.41(-1.36%)
Apr 21, 2022	30.84	30.93	30.46	30.46	126,828	-0.05(-0.15%)
Apr 20, 2022	30.56	30.66	30.49	30.50	250,266	-0.03(-0.09%)
Apr 19, 2022	30.37	30.55	30.32	30.53	316,466	-0.13(-0.42%)
Apr 18, 2022	30.76	30.86	30.62	30.66	172,543	-0.11(-0.36%)
Apr 14, 2022	30.94	30.95	30.75	30.77	229,148	-0.07(-0.24%)
Apr 13, 2022	30.59	30.89	30.51	30.84	974,713	+0.21(+0.69%)
Apr 12, 2022	30.87	30.87	30.60	30.63	1,949,342	-0.21(-0.69%)
Apr 11, 2022	30.91	31.00	30.84	30.84	69,886	-0.16(-0.50%)
Apr 08, 2022	30.89	31.05	30.87	31.00	63,666	-0.17(-0.56%)
Apr 07, 2022	31.07	31.23	30.96	31.17	630,947	-0.02(-0.06%)
Apr 06, 2022	31.26	31.27	31.08	31.19	215,453	-0.33(-1.05%)
Apr 05, 2022	31.66	31.76	31.38	31.52	282,730	-0.17(-0.55%)
Apr 04, 2022	31.68	31.72	31.56	31.70	699,878	-0.08(-0.26%)