DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.99	28.03	27.82	27.97	2,023,962	+0.01(+0.02%)
Apr 28, 2016	27.97	28.15	27.88	27.96	1,002,912	-0.18(-0.63%)
Apr 27, 2016	28.05	28.18	27.99	28.14	445,623	-0.05(-0.16%)
Apr 26, 2016	28.18	28.29	28.17	28.18	634,601	+0.22(+0.78%)
Apr 25, 2016	27.95	27.99	27.86	27.97	595,669	+0.25(+0.91%)
Apr 22, 2016	27.76	27.82	27.62	27.72	779,185	-0.02(-0.07%)
Apr 21, 2016	27.86	27.87	27.66	27.74	1,196,810	-0.32(-1.13%)
Apr 20, 2016	28.02	28.12	27.96	28.05	2,420,782	+0.07(+0.26%)
Apr 19, 2016	28.03	28.07	27.93	27.98	933,322	+0.17(+0.59%)
Apr 18, 2016	27.65	27.85	27.60	27.82	1,141,047	+0.19(+0.69%)
Apr 15, 2016	27.67	27.68	27.61	27.62	356,323	-0.07(-0.24%)
Apr 14, 2016	27.80	27.80	27.68	27.69	519,537	-0.15(-0.55%)
Apr 13, 2016	27.75	27.89	27.70	27.84	718,750	+0.24(+0.88%)
Apr 12, 2016	27.49	27.66	27.35	27.60	869,355	+0.22(+0.80%)
Apr 11, 2016	27.48	27.60	27.38	27.38	772,645	+0.11(+0.41%)
Apr 08, 2016	27.35	27.39	27.22	27.27	513,801	+0.35(+1.30%)
Apr 07, 2016	27.00	27.03	26.80	26.92	1,695,712	-0.23(-0.85%)
Apr 06, 2016	26.93	27.15	26.91	27.15	2,837,870	+0.26(+0.98%)
Apr 05, 2016	26.86	26.93	26.79	26.88	823,126	-0.17(-0.61%)
Apr 04, 2016	27.28	27.28	27.04	27.05	1,026,986	-0.08(-0.29%)