NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.032	5.076	4.985	5.059	9,570,110	+0.03(+0.57%)
Apr 27, 2006	4.922	5.080	4.915	5.030	11,941,982	+0.11(+2.19%)
Apr 26, 2006	4.927	4.965	4.896	4.922	7,812,905	-0.06(-1.15%)
Apr 25, 2006	5.009	5.009	4.963	4.980	6,398,295	-0.03(-0.53%)
Apr 24, 2006	4.982	5.011	4.958	5.006	5,055,458	+0.01(+0.29%)
Apr 21, 2006	5.032	5.042	4.973	4.992	5,187,739	-0.01(-0.19%)
Apr 20, 2006	4.987	5.021	4.975	5.001	7,822,920	+0.03(+0.58%)
Apr 19, 2006	4.925	5.006	4.915	4.973	6,326,938	+0.03(+0.63%)
Apr 18, 2006	4.824	4.958	4.822	4.941	7,899,284	+0.12(+2.49%)
Apr 17, 2006	4.790	4.829	4.790	4.822	5,019,154	+0.02(+0.40%)
Apr 13, 2006	4.836	4.829	4.793	4.802	3,196,852	-0.03(-0.69%)
Apr 12, 2006	4.817	4.843	4.795	4.836	4,194,173	+0.01(+0.30%)
Apr 11, 2006	4.841	4.848	4.800	4.822	5,206,100	-0.02(-0.45%)
Apr 10, 2006	4.850	4.870	4.831	4.843	5,193,164	-0.00(-0.05%)
Apr 07, 2006	4.908	4.937	4.822	4.846	5,164,788	-0.07(-1.51%)
Apr 06, 2006	4.889	4.937	4.819	4.920	7,913,472	-0.08(-1.68%)
Apr 05, 2006	4.965	5.011	4.929	5.004	9,133,626	+0.03(+0.68%)
Apr 04, 2006	4.922	4.982	4.884	4.970	6,288,548	+0.05(+1.07%)