Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.21	34.02	31.02	33.85	6,075,073	+1.61(+4.99%)
Apr 29, 2014	31.98	32.54	31.85	32.24	3,078,642	+0.41(+1.29%)
Apr 28, 2014	31.96	31.98	31.30	31.83	2,467,450	+0.08(+0.25%)
Apr 25, 2014	32.77	32.77	31.63	31.75	2,981,114	-1.21(-3.67%)
Apr 24, 2014	32.99	33.40	32.85	32.96	1,976,395	+0.14(+0.43%)
Apr 23, 2014	32.75	32.91	32.27	32.82	2,661,789	+0.21(+0.64%)
Apr 22, 2014	32.56	32.85	31.95	32.61	2,950,320	-0.05(-0.15%)
Apr 21, 2014	33.14	33.36	32.44	32.66	3,836,511	-0.60(-1.80%)
Apr 17, 2014	32.91	33.26	33.26	33.26	1,705,400	+0.31(+0.94%)
Apr 16, 2014	32.97	33.37	32.86	32.95	2,529,177	+0.19(+0.58%)
Apr 15, 2014	32.42	32.79	32.06	32.76	2,200,974	+0.24(+0.74%)
Apr 14, 2014	32.32	32.86	32.08	32.52	1,770,468	+0.48(+1.50%)
Apr 11, 2014	32.08	32.20	31.92	32.04	2,434,335	-0.04(-0.12%)
Apr 10, 2014	32.52	32.74	31.86	32.08	2,001,944	-0.39(-1.20%)
Apr 09, 2014	32.20	32.71	32.00	32.47	2,008,003	+0.28(+0.87%)
Apr 08, 2014	32.17	32.69	31.82	32.19	3,286,751	+0.06(+0.19%)
Apr 07, 2014	32.14	32.39	31.86	32.13	3,829,366	-0.12(-0.37%)
Apr 04, 2014	32.55	32.83	32.14	32.25	2,418,824	-0.08(-0.25%)
Apr 03, 2014	31.93	32.79	31.80	32.33	4,167,201	+0.91(+2.90%)
Apr 02, 2014	31.24	31.71	31.16	31.42	1,938,396	+0.06(+0.19%)